Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
1,910.3502 USDT |
86.1132 |
1,911.9000 USDT |
1,892.0000 USDT |
1,921.5000 USDT |
1,916.8000 USDT |
| 2023-01-30 |
1,916.3714 USDT |
41.6167 |
1,920.8000 USDT |
1,902.9000 USDT |
1,924.9000 USDT |
1,918.6000 USDT |
| 2023-01-29 |
1,911.6053 USDT |
42.5030 |
1,923.4000 USDT |
1,906.9000 USDT |
1,924.9000 USDT |
1,917.8000 USDT |
| 2023-01-28 |
1,918.1514 USDT |
3.5425 |
1,919.0000 USDT |
1,908.8000 USDT |
1,924.9000 USDT |
1,924.9000 USDT |
| 2023-01-27 |
1,918.4491 USDT |
7.6485 |
1,922.7000 USDT |
1,906.9000 USDT |
1,924.9000 USDT |
1,919.0000 USDT |
| 2023-01-26 |
1,923.3670 USDT |
22.8161 |
1,934.2000 USDT |
1,893.0000 USDT |
1,934.6000 USDT |
1,922.1000 USDT |
| 2023-01-25 |
1,930.7302 USDT |
110.0222 |
1,928.0000 USDT |
1,914.0000 USDT |
1,933.7000 USDT |
1,933.7000 USDT |
| 2023-01-24 |
1,925.8221 USDT |
58.9210 |
1,923.4000 USDT |
1,916.3000 USDT |
1,930.6000 USDT |
1,927.4000 USDT |
| 2023-01-23 |
1,921.5384 USDT |
39.5998 |
1,924.1000 USDT |
1,907.6000 USDT |
1,925.6000 USDT |
1,922.4000 USDT |
| 2023-01-22 |
1,922.2807 USDT |
0.3850 |
1,924.1000 USDT |
1,916.0000 USDT |
1,924.1000 USDT |
1,924.1000 USDT |
| 2023-01-21 |
1,921.3960 USDT |
1.8286 |
1,918.2000 USDT |
1,912.8000 USDT |
1,924.1000 USDT |
1,924.1000 USDT |
| 2023-01-20 |
1,927.6680 USDT |
70.1125 |
1,931.7000 USDT |
1,919.2000 USDT |
1,932.0000 USDT |
1,924.6000 USDT |
| 2023-01-19 |
1,911.1346 USDT |
93.8046 |
1,902.0000 USDT |
1,893.0000 USDT |
1,931.7000 USDT |
1,931.7000 USDT |
| 2023-01-18 |
1,901.8280 USDT |
38.3310 |
1,904.2000 USDT |
1,893.5000 USDT |
1,915.9000 USDT |
1,901.9000 USDT |
| 2023-01-17 |
1,906.1461 USDT |
63.2090 |
1,910.7000 USDT |
1,901.1000 USDT |
1,911.1000 USDT |
1,901.1000 USDT |
| 2023-01-16 |
1,910.4694 USDT |
2.9296 |
1,914.6000 USDT |
1,905.0000 USDT |
1,918.6000 USDT |
1,906.9000 USDT |
| 2023-01-15 |
1,911.6073 USDT |
41.3433 |
1,915.1000 USDT |
1,908.8000 USDT |
1,918.6000 USDT |
1,916.6000 USDT |
| 2023-01-14 |
1,913.8171 USDT |
5.4957 |
1,922.1000 USDT |
1,911.0000 USDT |
1,922.1000 USDT |
1,918.5000 USDT |
| 2023-01-13 |
1,908.4793 USDT |
28.6206 |
1,897.0000 USDT |
1,894.5000 USDT |
1,920.8000 USDT |
1,920.7000 USDT |
| 2023-01-12 |
1,879.7666 USDT |
182.1660 |
1,873.3000 USDT |
1,867.0000 USDT |
1,897.0000 USDT |
1,895.1000 USDT |
| 2023-01-11 |
1,871.8259 USDT |
40.8493 |
1,870.6000 USDT |
1,866.0000 USDT |
1,880.7000 USDT |
1,873.3000 USDT |
| 2023-01-10 |
1,868.1312 USDT |
72.9737 |
1,867.6000 USDT |
1,863.3000 USDT |
1,870.0000 USDT |
1,869.9000 USDT |
| 2023-01-09 |
1,862.9756 USDT |
383.8834 |
1,856.2000 USDT |
1,850.5000 USDT |
1,870.9000 USDT |
1,867.5000 USDT |
| 2023-01-08 |
1,846.8572 USDT |
118.5215 |
1,845.8000 USDT |
1,834.7000 USDT |
1,852.8000 USDT |
1,851.9000 USDT |
| 2023-01-07 |
1,842.8368 USDT |
12.5623 |
1,845.8000 USDT |
1,831.9000 USDT |
1,845.8000 USDT |
1,845.8000 USDT |
| 2023-01-06 |
1,831.4516 USDT |
176.4704 |
1,826.5000 USDT |
1,815.3000 USDT |
1,845.8000 USDT |
1,845.8000 USDT |
| 2023-01-05 |
1,835.2209 USDT |
43.8267 |
1,853.5000 USDT |
1,824.1000 USDT |
1,853.5000 USDT |
1,826.5000 USDT |
| 2023-01-04 |
1,848.0183 USDT |
89.1710 |
1,838.8000 USDT |
1,838.8000 USDT |
1,859.3000 USDT |
1,853.5000 USDT |
| 2023-01-03 |
1,828.1906 USDT |
154.0877 |
1,811.8000 USDT |
1,811.8000 USDT |
1,838.9000 USDT |
1,838.8000 USDT |
| 2023-01-02 |
1,812.0133 USDT |
19.5071 |
1,814.1000 USDT |
1,808.8000 USDT |
1,814.6000 USDT |
1,814.6000 USDT |
| 2023-01-01 |
1,813.3510 USDT |
1.3059 |
1,813.9000 USDT |
1,810.3000 USDT |
1,814.1000 USDT |
1,814.1000 USDT |
| 2022-12-31 |
1,810.0137 USDT |
11.4331 |
1,807.8000 USDT |
1,807.8000 USDT |
1,813.9000 USDT |
1,813.9000 USDT |
| 2022-12-30 |
1,810.8832 USDT |
85.6010 |
1,805.1000 USDT |
1,805.1000 USDT |
1,813.9000 USDT |
1,813.9000 USDT |
| 2022-12-29 |
1,800.6357 USDT |
82.4493 |
1,785.7000 USDT |
1,775.6000 USDT |
1,814.9000 USDT |
1,811.3000 USDT |
| 2022-12-28 |
1,787.5824 USDT |
4.8134 |
1,796.4000 USDT |
1,777.9000 USDT |
1,796.4000 USDT |
1,777.9000 USDT |
| 2022-12-27 |
1,781.8742 USDT |
16.3292 |
1,782.2000 USDT |
1,768.4000 USDT |
1,799.5000 USDT |
1,796.4000 USDT |
| 2022-12-26 |
1,780.7731 USDT |
8.3003 |
1,780.5000 USDT |
1,776.1000 USDT |
1,782.2000 USDT |
1,782.2000 USDT |
| 2022-12-25 |
1,779.2556 USDT |
1.3608 |
1,779.4000 USDT |
1,775.2000 USDT |
1,779.4000 USDT |
1,779.4000 USDT |
| 2022-12-24 |
1,778.6870 USDT |
16.4911 |
1,778.0000 USDT |
1,773.4000 USDT |
1,779.4000 USDT |
1,779.4000 USDT |
| 2022-12-23 |
1,776.1937 USDT |
22.1461 |
1,774.3000 USDT |
1,769.0000 USDT |
1,778.1000 USDT |
1,778.1000 USDT |
| 2022-12-22 |
1,774.5108 USDT |
13.3435 |
1,802.0000 USDT |
1,765.3000 USDT |
1,802.0000 USDT |
1,774.3000 USDT |
| 2022-12-21 |
1,801.4247 USDT |
16.0186 |
1,803.0000 USDT |
1,789.9000 USDT |
1,804.1000 USDT |
1,802.0000 USDT |
| 2022-12-20 |
1,791.4095 USDT |
135.8960 |
1,773.6000 USDT |
1,761.8000 USDT |
1,804.6000 USDT |
1,804.1000 USDT |
| 2022-12-19 |
1,773.4263 USDT |
2.8029 |
1,775.4000 USDT |
1,761.7000 USDT |
1,778.9000 USDT |
1,773.6000 USDT |
| 2022-12-18 |
1,768.9762 USDT |
0.4480 |
1,773.4000 USDT |
1,755.3000 USDT |
1,775.4000 USDT |
1,775.4000 USDT |
| 2022-12-17 |
1,772.3356 USDT |
0.4342 |
1,773.0000 USDT |
1,760.0000 USDT |
1,774.0000 USDT |
1,773.4000 USDT |
| 2022-12-16 |
1,761.6536 USDT |
2.6526 |
1,762.8000 USDT |
1,753.6000 USDT |
1,773.0000 USDT |
1,773.0000 USDT |
| 2022-12-15 |
1,761.0848 USDT |
21.2963 |
1,792.6000 USDT |
1,752.7000 USDT |
1,792.7000 USDT |
1,762.8000 USDT |
| 2022-12-14 |
1,785.2651 USDT |
16.2370 |
1,794.1000 USDT |
1,775.3000 USDT |
1,796.0000 USDT |
1,792.7000 USDT |
| 2022-12-13 |
1,770.2227 USDT |
122.0677 |
1,758.1000 USDT |
1,746.8000 USDT |
1,797.7000 USDT |
1,790.8000 USDT |