Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
2,004.4662 USDT |
34.4373 |
2,008.1000 USDT |
2,002.9000 USDT |
2,008.3000 USDT |
2,003.4000 USDT |
| 2023-04-15 |
2,005.6804 USDT |
4.5674 |
2,005.7000 USDT |
2,003.2000 USDT |
2,015.0000 USDT |
2,003.6000 USDT |
| 2023-04-14 |
2,005.3109 USDT |
87.1856 |
2,041.7000 USDT |
1,995.2000 USDT |
2,045.4000 USDT |
2,005.7000 USDT |
| 2023-04-13 |
2,026.9162 USDT |
367.4637 |
2,018.3000 USDT |
2,015.3000 USDT |
2,046.5000 USDT |
2,038.3000 USDT |
| 2023-04-12 |
2,017.0118 USDT |
10.5510 |
2,007.7000 USDT |
2,003.8000 USDT |
2,025.0000 USDT |
2,014.7000 USDT |
| 2023-04-11 |
2,000.9872 USDT |
201.3238 |
1,994.3000 USDT |
1,989.7000 USDT |
2,007.4000 USDT |
2,006.8000 USDT |
| 2023-04-10 |
1,998.7225 USDT |
215.7597 |
2,001.7000 USDT |
1,984.2000 USDT |
2,001.7000 USDT |
1,990.7000 USDT |
| 2023-04-09 |
2,009.5024 USDT |
268.3009 |
2,007.4000 USDT |
1,997.8000 USDT |
2,010.1000 USDT |
2,004.4000 USDT |
| 2023-04-08 |
2,008.0571 USDT |
0.1774 |
2,008.0000 USDT |
2,007.2000 USDT |
2,009.9000 USDT |
2,007.2000 USDT |
| 2023-04-07 |
2,009.0042 USDT |
17.0773 |
2,009.0000 USDT |
2,007.4000 USDT |
2,010.1000 USDT |
2,007.5000 USDT |
| 2023-04-06 |
2,013.1462 USDT |
104.4623 |
2,015.4000 USDT |
2,003.4000 USDT |
2,019.4000 USDT |
2,003.4000 USDT |
| 2023-04-05 |
2,025.5070 USDT |
1,744.0919 |
2,021.7000 USDT |
2,012.2000 USDT |
2,034.9000 USDT |
2,021.9000 USDT |
| 2023-04-04 |
2,019.1930 USDT |
179.8946 |
1,982.8000 USDT |
1,977.1000 USDT |
2,024.1000 USDT |
2,021.3000 USDT |
| 2023-04-03 |
1,971.1199 USDT |
170.3835 |
1,960.6000 USDT |
1,950.5000 USDT |
1,989.5000 USDT |
1,985.2000 USDT |
| 2023-04-02 |
1,970.7893 USDT |
0.2164 |
1,971.0000 USDT |
1,970.2000 USDT |
1,971.2000 USDT |
1,970.9000 USDT |
| 2023-04-01 |
1,971.2468 USDT |
53.3240 |
1,971.1000 USDT |
1,970.4000 USDT |
1,971.6000 USDT |
1,970.4000 USDT |
| 2023-03-31 |
1,979.0643 USDT |
30.4686 |
1,981.7000 USDT |
1,968.5000 USDT |
1,985.6000 USDT |
1,971.3000 USDT |
| 2023-03-30 |
1,979.1219 USDT |
80.8806 |
1,962.3000 USDT |
1,956.5000 USDT |
1,983.1000 USDT |
1,981.2000 USDT |
| 2023-03-29 |
1,966.4793 USDT |
20.9407 |
1,970.3000 USDT |
1,959.3000 USDT |
1,970.3000 USDT |
1,963.2000 USDT |
| 2023-03-28 |
1,967.5725 USDT |
15.2418 |
1,958.4000 USDT |
1,949.1000 USDT |
1,974.0000 USDT |
1,972.5000 USDT |
| 2023-03-27 |
1,955.0684 USDT |
88.5837 |
1,972.9000 USDT |
1,944.6000 USDT |
1,977.1000 USDT |
1,957.3000 USDT |
| 2023-03-26 |
1,973.1871 USDT |
8.0124 |
1,974.4000 USDT |
1,967.1000 USDT |
1,976.2000 USDT |
1,968.6000 USDT |
| 2023-03-25 |
1,975.1704 USDT |
5.4531 |
1,976.6000 USDT |
1,971.8000 USDT |
1,976.8000 USDT |
1,974.4000 USDT |
| 2023-03-24 |
1,987.8031 USDT |
89.4754 |
1,991.6000 USDT |
1,972.7000 USDT |
1,997.6000 USDT |
1,976.6000 USDT |
| 2023-03-23 |
1,972.4609 USDT |
32.8657 |
1,968.8000 USDT |
1,963.4000 USDT |
2,000.8000 USDT |
1,989.3000 USDT |
| 2023-03-22 |
1,952.7162 USDT |
65.2162 |
1,942.6000 USDT |
1,934.4000 USDT |
1,977.8000 USDT |
1,964.1000 USDT |
| 2023-03-21 |
1,953.9619 USDT |
42.7481 |
1,972.3000 USDT |
1,933.0000 USDT |
1,980.3000 USDT |
1,940.5000 USDT |
| 2023-03-20 |
1,969.0861 USDT |
118.5723 |
1,972.9000 USDT |
1,963.8000 USDT |
2,004.6000 USDT |
1,974.1000 USDT |
| 2023-03-19 |
1,986.5879 USDT |
103.3106 |
1,984.3000 USDT |
1,983.5000 USDT |
2,005.8000 USDT |
2,004.5000 USDT |
| 2023-03-18 |
1,983.7610 USDT |
21.5798 |
1,983.9000 USDT |
1,978.3000 USDT |
1,984.5000 USDT |
1,983.8000 USDT |
| 2023-03-17 |
1,965.9620 USDT |
6.4762 |
1,917.6000 USDT |
1,913.5000 USDT |
1,985.4000 USDT |
1,984.8000 USDT |
| 2023-03-16 |
1,915.8880 USDT |
0.9975 |
1,918.9000 USDT |
1,903.9000 USDT |
1,927.1000 USDT |
1,916.5000 USDT |
| 2023-03-15 |
1,895.6991 USDT |
12.0665 |
1,899.9000 USDT |
1,882.0000 USDT |
1,934.6000 USDT |
1,919.2000 USDT |
| 2023-03-14 |
1,895.9723 USDT |
187.3223 |
1,904.2000 USDT |
1,890.5000 USDT |
1,908.6000 USDT |
1,894.0000 USDT |
| 2023-03-13 |
1,886.2068 USDT |
194.9023 |
1,863.4000 USDT |
1,861.1000 USDT |
1,908.6000 USDT |
1,904.6000 USDT |
| 2023-03-12 |
1,853.1440 USDT |
343.5621 |
1,856.1000 USDT |
1,841.9000 USDT |
1,877.9000 USDT |
1,874.3000 USDT |
| 2023-03-11 |
1,849.7921 USDT |
131.7237 |
1,856.8000 USDT |
1,844.8000 USDT |
1,861.0000 USDT |
1,855.0000 USDT |
| 2023-03-10 |
1,838.3440 USDT |
48.6117 |
1,831.2000 USDT |
1,828.0000 USDT |
1,865.0000 USDT |
1,860.6000 USDT |
| 2023-03-09 |
1,825.0515 USDT |
37.9018 |
1,814.9000 USDT |
1,812.2000 USDT |
1,834.5000 USDT |
1,831.0000 USDT |
| 2023-03-08 |
1,815.5971 USDT |
42.5367 |
1,813.5000 USDT |
1,810.2000 USDT |
1,823.3000 USDT |
1,813.2000 USDT |
| 2023-03-07 |
1,827.4004 USDT |
124.1003 |
1,845.3000 USDT |
1,813.4000 USDT |
1,851.2000 USDT |
1,814.8000 USDT |
| 2023-03-06 |
1,849.3176 USDT |
31.4868 |
1,851.8000 USDT |
1,845.2000 USDT |
1,857.4000 USDT |
1,846.2000 USDT |
| 2023-03-05 |
1,854.9942 USDT |
4.3331 |
1,854.8000 USDT |
1,854.8000 USDT |
1,855.5000 USDT |
1,855.0000 USDT |
| 2023-03-04 |
1,854.0440 USDT |
16.0169 |
1,850.7000 USDT |
1,850.7000 USDT |
1,855.0000 USDT |
1,855.0000 USDT |
| 2023-03-03 |
1,846.0219 USDT |
28.4178 |
1,838.1000 USDT |
1,838.1000 USDT |
1,856.2000 USDT |
1,854.6000 USDT |
| 2023-03-02 |
1,825.8159 USDT |
15.0066 |
1,836.5000 USDT |
1,809.5000 USDT |
1,838.1000 USDT |
1,836.5000 USDT |
| 2023-03-01 |
1,840.0144 USDT |
5.2098 |
1,823.8000 USDT |
1,823.8000 USDT |
1,842.9000 USDT |
1,838.1000 USDT |
| 2023-02-28 |
1,811.7181 USDT |
13.0688 |
1,816.3000 USDT |
1,806.1000 USDT |
1,830.2000 USDT |
1,825.4000 USDT |
| 2023-02-27 |
1,812.9926 USDT |
46.7202 |
1,812.6000 USDT |
1,806.1000 USDT |
1,866.0000 USDT |
1,816.6000 USDT |
| 2023-02-26 |
1,812.3176 USDT |
7.8721 |
1,810.6000 USDT |
1,810.6000 USDT |
1,813.3000 USDT |
1,812.4000 USDT |