Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
1,951.9328 USDT |
29.5120 |
1,947.5000 USDT |
1,939.0000 USDT |
1,963.1000 USDT |
1,961.7000 USDT |
| 2023-06-04 |
1,948.8825 USDT |
13.4693 |
1,947.9000 USDT |
1,946.7000 USDT |
1,949.6000 USDT |
1,948.5000 USDT |
| 2023-06-03 |
1,947.8015 USDT |
23.4311 |
1,948.2000 USDT |
1,947.4000 USDT |
1,948.7000 USDT |
1,948.2000 USDT |
| 2023-06-02 |
1,969.7849 USDT |
27.8236 |
1,976.7000 USDT |
1,948.3000 USDT |
1,982.9000 USDT |
1,948.3000 USDT |
| 2023-06-01 |
1,964.7099 USDT |
73.4740 |
1,967.7000 USDT |
1,953.9000 USDT |
1,982.7000 USDT |
1,977.8000 USDT |
| 2023-05-31 |
1,960.5088 USDT |
29.2598 |
1,957.1000 USDT |
1,954.1000 USDT |
1,972.6000 USDT |
1,962.8000 USDT |
| 2023-05-30 |
1,946.3220 USDT |
52.1382 |
1,944.6000 USDT |
1,932.9000 USDT |
1,962.4000 USDT |
1,958.3000 USDT |
| 2023-05-29 |
1,944.9300 USDT |
157.4214 |
1,941.3000 USDT |
1,940.6000 USDT |
1,949.1000 USDT |
1,943.0000 USDT |
| 2023-05-28 |
1,946.1154 USDT |
164.7478 |
1,945.1000 USDT |
1,943.0000 USDT |
1,947.1000 USDT |
1,943.0000 USDT |
| 2023-05-27 |
1,945.5813 USDT |
184.8188 |
1,944.9000 USDT |
1,944.2000 USDT |
1,945.8000 USDT |
1,945.5000 USDT |
| 2023-05-26 |
1,944.7350 USDT |
20.9535 |
1,940.8000 USDT |
1,938.3000 USDT |
1,955.8000 USDT |
1,946.4000 USDT |
| 2023-05-25 |
1,949.2210 USDT |
18.2552 |
1,958.6000 USDT |
1,940.1000 USDT |
1,963.5000 USDT |
1,941.4000 USDT |
| 2023-05-24 |
1,973.5760 USDT |
54.6914 |
1,974.9000 USDT |
1,957.7000 USDT |
1,985.8000 USDT |
1,960.3000 USDT |
| 2023-05-23 |
1,964.7662 USDT |
11.1406 |
1,967.7000 USDT |
1,954.9000 USDT |
1,976.8000 USDT |
1,974.6000 USDT |
| 2023-05-22 |
1,975.3298 USDT |
22.8320 |
1,977.3000 USDT |
1,969.5000 USDT |
1,981.6000 USDT |
1,969.5000 USDT |
| 2023-05-21 |
1,977.3379 USDT |
0.0131 |
1,977.4000 USDT |
1,977.0000 USDT |
1,977.4000 USDT |
1,977.0000 USDT |
| 2023-05-20 |
1,977.2302 USDT |
0.5528 |
1,977.7000 USDT |
1,976.9000 USDT |
1,977.7000 USDT |
1,977.5000 USDT |
| 2023-05-19 |
1,960.1339 USDT |
332.4541 |
1,957.3000 USDT |
1,955.0000 USDT |
1,981.4000 USDT |
1,977.3000 USDT |
| 2023-05-18 |
1,965.1759 USDT |
1,176.9699 |
1,985.7000 USDT |
1,953.3000 USDT |
1,987.0000 USDT |
1,958.9000 USDT |
| 2023-05-17 |
1,996.6503 USDT |
1,273.3588 |
1,994.3000 USDT |
1,981.0000 USDT |
2,013.5000 USDT |
1,985.3000 USDT |
| 2023-05-16 |
1,995.2242 USDT |
2,114.4549 |
2,018.0000 USDT |
1,991.6000 USDT |
2,018.0000 USDT |
1,994.0000 USDT |
| 2023-05-15 |
2,015.9206 USDT |
5.2962 |
2,009.1000 USDT |
2,008.9000 USDT |
2,021.2000 USDT |
2,015.5000 USDT |
| 2023-05-14 |
2,009.9136 USDT |
1.1944 |
2,010.4000 USDT |
2,009.6000 USDT |
2,010.4000 USDT |
2,010.1000 USDT |
| 2023-05-13 |
2,009.8859 USDT |
1.7064 |
2,010.0000 USDT |
2,009.7000 USDT |
2,010.2000 USDT |
2,009.9000 USDT |
| 2023-05-12 |
2,013.9403 USDT |
36.9460 |
2,016.1000 USDT |
2,001.7000 USDT |
2,020.5000 USDT |
2,011.1000 USDT |
| 2023-05-11 |
2,027.3502 USDT |
12.8352 |
2,033.4000 USDT |
2,012.4000 USDT |
2,037.6000 USDT |
2,013.0000 USDT |
| 2023-05-10 |
2,028.4997 USDT |
60.9567 |
2,037.1000 USDT |
2,022.4000 USDT |
2,046.6000 USDT |
2,031.6000 USDT |
| 2023-05-09 |
2,026.6639 USDT |
36.5547 |
2,023.4000 USDT |
2,021.6000 USDT |
2,036.7000 USDT |
2,034.2000 USDT |
| 2023-05-08 |
2,020.3841 USDT |
499.8302 |
2,014.9000 USDT |
2,013.0000 USDT |
2,027.6000 USDT |
2,020.1000 USDT |
| 2023-05-07 |
2,014.8833 USDT |
0.6217 |
2,015.0000 USDT |
2,012.9000 USDT |
2,015.7000 USDT |
2,013.9000 USDT |
| 2023-05-06 |
2,015.3875 USDT |
13.5097 |
2,013.3000 USDT |
2,012.3000 USDT |
2,017.0000 USDT |
2,014.0000 USDT |
| 2023-05-05 |
2,024.2607 USDT |
96.9520 |
2,050.0000 USDT |
1,998.0000 USDT |
2,050.6000 USDT |
2,016.5000 USDT |
| 2023-05-04 |
2,044.1435 USDT |
91.0052 |
2,053.7000 USDT |
2,029.3000 USDT |
2,054.3000 USDT |
2,043.9000 USDT |
| 2023-05-03 |
2,017.1011 USDT |
2,563.2449 |
2,015.5000 USDT |
2,009.0000 USDT |
2,037.1000 USDT |
2,037.1000 USDT |
| 2023-05-02 |
2,011.6880 USDT |
452.8515 |
1,983.8000 USDT |
1,981.1000 USDT |
2,018.3000 USDT |
2,017.0000 USDT |
| 2023-05-01 |
1,994.3237 USDT |
50.0323 |
1,986.0000 USDT |
1,979.4000 USDT |
2,005.0000 USDT |
1,984.8000 USDT |
| 2023-04-30 |
1,990.8947 USDT |
1.6894 |
1,991.4000 USDT |
1,989.2000 USDT |
1,994.2000 USDT |
1,989.2000 USDT |
| 2023-04-29 |
1,990.9353 USDT |
3.6754 |
1,991.6000 USDT |
1,989.1000 USDT |
1,993.3000 USDT |
1,989.5000 USDT |
| 2023-04-28 |
1,984.5459 USDT |
38.8892 |
1,986.0000 USDT |
1,981.4000 USDT |
1,994.8000 USDT |
1,989.7000 USDT |
| 2023-04-27 |
1,995.8162 USDT |
86.2160 |
1,990.3000 USDT |
1,981.4000 USDT |
2,005.8000 USDT |
1,987.3000 USDT |
| 2023-04-26 |
1,999.0718 USDT |
45.0024 |
2,001.7000 USDT |
1,986.0000 USDT |
2,007.3000 USDT |
1,990.2000 USDT |
| 2023-04-25 |
1,991.5652 USDT |
38.4537 |
1,994.2000 USDT |
1,978.9000 USDT |
2,002.7000 USDT |
1,999.0000 USDT |
| 2023-04-24 |
1,986.8326 USDT |
31.8693 |
1,981.4000 USDT |
1,976.9000 USDT |
1,991.5000 USDT |
1,991.5000 USDT |
| 2023-04-23 |
1,983.7329 USDT |
3.9479 |
1,986.0000 USDT |
1,982.2000 USDT |
1,987.5000 USDT |
1,982.2000 USDT |
| 2023-04-22 |
1,985.8841 USDT |
1.1414 |
1,985.9000 USDT |
1,983.6000 USDT |
1,985.9000 USDT |
1,983.6000 USDT |
| 2023-04-21 |
1,987.0089 USDT |
25.4109 |
2,001.9000 USDT |
1,975.6000 USDT |
2,005.6000 USDT |
1,984.0000 USDT |
| 2023-04-20 |
2,004.8496 USDT |
10.5982 |
1,995.5000 USDT |
1,992.0000 USDT |
2,012.7000 USDT |
2,004.9000 USDT |
| 2023-04-19 |
1,981.9539 USDT |
21.2306 |
2,002.6000 USDT |
1,972.2000 USDT |
2,006.0000 USDT |
1,994.0000 USDT |
| 2023-04-18 |
2,000.7038 USDT |
28.0284 |
1,994.5000 USDT |
1,994.5000 USDT |
2,009.4000 USDT |
2,005.0000 USDT |
| 2023-04-17 |
1,993.4974 USDT |
174.5661 |
1,999.8000 USDT |
1,984.2000 USDT |
2,013.7000 USDT |
1,996.6000 USDT |