Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1,952.7162 USDT |
65.2162 |
1,942.6000 USDT |
1,934.4000 USDT |
1,977.8000 USDT |
1,964.1000 USDT |
| 2023-03-21 |
1,953.9619 USDT |
42.7481 |
1,972.3000 USDT |
1,933.0000 USDT |
1,980.3000 USDT |
1,940.5000 USDT |
| 2023-03-20 |
1,969.0861 USDT |
118.5723 |
1,972.9000 USDT |
1,963.8000 USDT |
2,004.6000 USDT |
1,974.1000 USDT |
| 2023-03-19 |
1,986.5879 USDT |
103.3106 |
1,984.3000 USDT |
1,983.5000 USDT |
2,005.8000 USDT |
2,004.5000 USDT |
| 2023-03-18 |
1,983.7610 USDT |
21.5798 |
1,983.9000 USDT |
1,978.3000 USDT |
1,984.5000 USDT |
1,983.8000 USDT |
| 2023-03-17 |
1,965.9620 USDT |
6.4762 |
1,917.6000 USDT |
1,913.5000 USDT |
1,985.4000 USDT |
1,984.8000 USDT |
| 2023-03-16 |
1,915.8880 USDT |
0.9975 |
1,918.9000 USDT |
1,903.9000 USDT |
1,927.1000 USDT |
1,916.5000 USDT |
| 2023-03-15 |
1,895.6991 USDT |
12.0665 |
1,899.9000 USDT |
1,882.0000 USDT |
1,934.6000 USDT |
1,919.2000 USDT |
| 2023-03-14 |
1,895.9723 USDT |
187.3223 |
1,904.2000 USDT |
1,890.5000 USDT |
1,908.6000 USDT |
1,894.0000 USDT |
| 2023-03-13 |
1,886.2068 USDT |
194.9023 |
1,863.4000 USDT |
1,861.1000 USDT |
1,908.6000 USDT |
1,904.6000 USDT |
| 2023-03-12 |
1,853.1440 USDT |
343.5621 |
1,856.1000 USDT |
1,841.9000 USDT |
1,877.9000 USDT |
1,874.3000 USDT |
| 2023-03-11 |
1,849.7921 USDT |
131.7237 |
1,856.8000 USDT |
1,844.8000 USDT |
1,861.0000 USDT |
1,855.0000 USDT |
| 2023-03-10 |
1,838.3440 USDT |
48.6117 |
1,831.2000 USDT |
1,828.0000 USDT |
1,865.0000 USDT |
1,860.6000 USDT |
| 2023-03-09 |
1,825.0515 USDT |
37.9018 |
1,814.9000 USDT |
1,812.2000 USDT |
1,834.5000 USDT |
1,831.0000 USDT |
| 2023-03-08 |
1,815.5971 USDT |
42.5367 |
1,813.5000 USDT |
1,810.2000 USDT |
1,823.3000 USDT |
1,813.2000 USDT |
| 2023-03-07 |
1,827.4004 USDT |
124.1003 |
1,845.3000 USDT |
1,813.4000 USDT |
1,851.2000 USDT |
1,814.8000 USDT |
| 2023-03-06 |
1,849.3176 USDT |
31.4868 |
1,851.8000 USDT |
1,845.2000 USDT |
1,857.4000 USDT |
1,846.2000 USDT |
| 2023-03-05 |
1,854.9942 USDT |
4.3331 |
1,854.8000 USDT |
1,854.8000 USDT |
1,855.5000 USDT |
1,855.0000 USDT |
| 2023-03-04 |
1,854.0440 USDT |
16.0169 |
1,850.7000 USDT |
1,850.7000 USDT |
1,855.0000 USDT |
1,855.0000 USDT |
| 2023-03-03 |
1,846.0219 USDT |
28.4178 |
1,838.1000 USDT |
1,838.1000 USDT |
1,856.2000 USDT |
1,854.6000 USDT |
| 2023-03-02 |
1,825.8159 USDT |
15.0066 |
1,836.5000 USDT |
1,809.5000 USDT |
1,838.1000 USDT |
1,836.5000 USDT |
| 2023-03-01 |
1,840.0144 USDT |
5.2098 |
1,823.8000 USDT |
1,823.8000 USDT |
1,842.9000 USDT |
1,838.1000 USDT |
| 2023-02-28 |
1,811.7181 USDT |
13.0688 |
1,816.3000 USDT |
1,806.1000 USDT |
1,830.2000 USDT |
1,825.4000 USDT |
| 2023-02-27 |
1,812.9926 USDT |
46.7202 |
1,812.6000 USDT |
1,806.1000 USDT |
1,866.0000 USDT |
1,816.6000 USDT |
| 2023-02-26 |
1,812.3176 USDT |
7.8721 |
1,810.6000 USDT |
1,810.6000 USDT |
1,813.3000 USDT |
1,812.4000 USDT |
| 2023-02-25 |
1,822.5353 USDT |
2.9591 |
1,811.1000 USDT |
1,809.9000 USDT |
1,866.7000 USDT |
1,810.9000 USDT |
| 2023-02-24 |
1,816.0572 USDT |
51.2114 |
1,823.5000 USDT |
1,808.2000 USDT |
1,827.6000 USDT |
1,811.1000 USDT |
| 2023-02-23 |
1,822.2475 USDT |
4.2968 |
1,826.6000 USDT |
1,817.0000 USDT |
1,832.8000 USDT |
1,823.0000 USDT |
| 2023-02-22 |
1,835.2054 USDT |
1.7252 |
1,835.9000 USDT |
1,824.0000 USDT |
1,841.4000 USDT |
1,824.9000 USDT |
| 2023-02-21 |
1,839.3832 USDT |
46.0067 |
1,839.8000 USDT |
1,822.0000 USDT |
1,867.3000 USDT |
1,834.2000 USDT |
| 2023-02-20 |
1,837.9123 USDT |
23.6419 |
1,835.4000 USDT |
1,834.7000 USDT |
1,846.4000 USDT |
1,842.7000 USDT |
| 2023-02-19 |
1,849.0509 USDT |
60.1894 |
1,837.3000 USDT |
1,824.6000 USDT |
1,911.4000 USDT |
1,842.6000 USDT |
| 2023-02-18 |
1,841.5649 USDT |
0.0370 |
1,841.5000 USDT |
1,841.2000 USDT |
1,841.6000 USDT |
1,841.6000 USDT |
| 2023-02-17 |
1,851.8691 USDT |
16.5015 |
1,833.5000 USDT |
1,817.4000 USDT |
1,891.9000 USDT |
1,841.7000 USDT |
| 2023-02-16 |
1,828.9995 USDT |
26.6475 |
1,837.2000 USDT |
1,775.6000 USDT |
1,856.6000 USDT |
1,835.0000 USDT |
| 2023-02-15 |
1,858.5724 USDT |
70.1980 |
1,845.5000 USDT |
1,827.5000 USDT |
1,913.9000 USDT |
1,837.2000 USDT |
| 2023-02-14 |
1,848.0730 USDT |
279.0978 |
1,842.2000 USDT |
1,840.9000 USDT |
1,854.3000 USDT |
1,846.1000 USDT |
| 2023-02-13 |
1,845.5651 USDT |
6.0087 |
1,850.2000 USDT |
1,840.0000 USDT |
1,850.6000 USDT |
1,842.1000 USDT |
| 2023-02-12 |
1,849.8715 USDT |
8.0353 |
1,850.0000 USDT |
1,842.7000 USDT |
1,850.3000 USDT |
1,850.2000 USDT |
| 2023-02-11 |
1,846.5287 USDT |
7.6806 |
1,850.0000 USDT |
1,841.1000 USDT |
1,850.0000 USDT |
1,848.2000 USDT |
| 2023-02-10 |
1,849.6567 USDT |
12.6348 |
1,853.1000 USDT |
1,845.1000 USDT |
1,854.8000 USDT |
1,849.9000 USDT |
| 2023-02-09 |
1,864.6442 USDT |
28.8619 |
1,867.3000 USDT |
1,848.7000 USDT |
1,869.6000 USDT |
1,850.6000 USDT |
| 2023-02-08 |
1,862.7384 USDT |
66.8932 |
1,857.7000 USDT |
1,855.5000 USDT |
1,867.4000 USDT |
1,867.3000 USDT |
| 2023-02-07 |
1,861.4901 USDT |
134.9278 |
1,862.7000 USDT |
1,855.5000 USDT |
1,864.7000 USDT |
1,860.0000 USDT |
| 2023-02-06 |
1,866.7074 USDT |
27.9831 |
1,860.4000 USDT |
1,858.7000 USDT |
1,872.3000 USDT |
1,862.7000 USDT |
| 2023-02-05 |
1,861.0029 USDT |
2.0449 |
1,861.6000 USDT |
1,860.2000 USDT |
1,864.3000 USDT |
1,863.7000 USDT |
| 2023-02-04 |
1,862.8883 USDT |
0.0787 |
1,861.2000 USDT |
1,861.2000 USDT |
1,864.2000 USDT |
1,863.8000 USDT |
| 2023-02-03 |
1,875.5122 USDT |
25.3927 |
1,905.3000 USDT |
1,850.9000 USDT |
1,910.9000 USDT |
1,859.6000 USDT |
| 2023-02-02 |
1,929.3478 USDT |
28.5810 |
1,942.4000 USDT |
1,902.9000 USDT |
1,944.8000 USDT |
1,902.9000 USDT |
| 2023-02-01 |
1,918.5698 USDT |
126.2421 |
1,916.9000 USDT |
1,909.1000 USDT |
1,941.4000 USDT |
1,940.2000 USDT |