Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
1,960.3042 USDT |
57.7386 |
1,954.7000 USDT |
1,953.0000 USDT |
1,965.6000 USDT |
1,964.9000 USDT |
| 2023-07-24 |
1,963.7431 USDT |
80.4352 |
1,960.9000 USDT |
1,954.1000 USDT |
1,968.1000 USDT |
1,954.3000 USDT |
| 2023-07-23 |
1,961.9397 USDT |
34.2827 |
1,961.8000 USDT |
1,960.8000 USDT |
1,962.8000 USDT |
1,961.7000 USDT |
| 2023-07-22 |
1,961.8741 USDT |
32.1819 |
1,961.9000 USDT |
1,961.3000 USDT |
1,962.1000 USDT |
1,961.9000 USDT |
| 2023-07-21 |
1,965.8779 USDT |
115.1588 |
1,971.8000 USDT |
1,957.8000 USDT |
1,973.4000 USDT |
1,962.0000 USDT |
| 2023-07-20 |
1,979.8177 USDT |
505.8110 |
1,978.0000 USDT |
1,965.9000 USDT |
2,009.0000 USDT |
1,969.9000 USDT |
| 2023-07-19 |
1,974.3688 USDT |
229.7370 |
1,976.4000 USDT |
1,965.5000 USDT |
1,980.7000 USDT |
1,977.3000 USDT |
| 2023-07-18 |
1,967.6520 USDT |
315.2614 |
1,955.4000 USDT |
1,953.3000 USDT |
1,982.5000 USDT |
1,973.7000 USDT |
| 2023-07-17 |
1,953.5402 USDT |
10.6753 |
1,953.1000 USDT |
1,945.9000 USDT |
1,958.6000 USDT |
1,954.9000 USDT |
| 2023-07-16 |
1,953.3394 USDT |
3.8637 |
1,953.1000 USDT |
1,951.3000 USDT |
1,955.5000 USDT |
1,951.3000 USDT |
| 2023-07-15 |
1,952.9824 USDT |
4.2277 |
1,952.9000 USDT |
1,951.6000 USDT |
1,954.7000 USDT |
1,953.1000 USDT |
| 2023-07-14 |
1,955.9591 USDT |
26.0063 |
1,957.3000 USDT |
1,950.5000 USDT |
1,961.2000 USDT |
1,953.2000 USDT |
| 2023-07-13 |
1,956.9466 USDT |
31.6497 |
1,956.6000 USDT |
1,951.0000 USDT |
1,961.2000 USDT |
1,958.0000 USDT |
| 2023-07-12 |
1,953.1048 USDT |
27.0214 |
1,932.5000 USDT |
1,932.5000 USDT |
1,957.9000 USDT |
1,957.1000 USDT |
| 2023-07-11 |
1,932.0472 USDT |
12.0035 |
1,925.5000 USDT |
1,924.3000 USDT |
1,939.0000 USDT |
1,931.3000 USDT |
| 2023-07-10 |
1,922.9449 USDT |
85.7303 |
1,924.7000 USDT |
1,913.5000 USDT |
1,931.7000 USDT |
1,925.6000 USDT |
| 2023-07-09 |
1,924.3777 USDT |
3.4725 |
1,920.4000 USDT |
1,920.4000 USDT |
1,927.3000 USDT |
1,924.0000 USDT |
| 2023-07-08 |
1,925.6365 USDT |
8.4117 |
1,925.4000 USDT |
1,922.5000 USDT |
1,932.9000 USDT |
1,924.9000 USDT |
| 2023-07-07 |
1,921.1250 USDT |
14.9282 |
1,912.0000 USDT |
1,909.9000 USDT |
1,933.6000 USDT |
1,925.6000 USDT |
| 2023-07-06 |
1,912.5773 USDT |
36.3865 |
1,917.4000 USDT |
1,903.2000 USDT |
1,927.2000 USDT |
1,911.1000 USDT |
| 2023-07-05 |
1,925.7175 USDT |
6.6096 |
1,926.4000 USDT |
1,916.3000 USDT |
1,934.7000 USDT |
1,916.3000 USDT |
| 2023-07-04 |
1,929.7999 USDT |
11.8825 |
1,921.2000 USDT |
1,920.4000 USDT |
1,930.4000 USDT |
1,925.2000 USDT |
| 2023-07-03 |
1,917.6997 USDT |
114.4178 |
1,917.3000 USDT |
1,911.4000 USDT |
1,930.1000 USDT |
1,921.6000 USDT |
| 2023-07-02 |
1,919.2007 USDT |
9.0828 |
1,919.4000 USDT |
1,918.3000 USDT |
1,919.6000 USDT |
1,918.3000 USDT |
| 2023-07-01 |
1,919.6352 USDT |
31.6135 |
1,919.8000 USDT |
1,919.0000 USDT |
1,921.4000 USDT |
1,919.0000 USDT |
| 2023-06-30 |
1,911.3749 USDT |
132.9595 |
1,909.6000 USDT |
1,901.6000 USDT |
1,921.8000 USDT |
1,919.5000 USDT |
| 2023-06-29 |
1,897.6770 USDT |
39.2833 |
1,912.7000 USDT |
1,893.8000 USDT |
1,912.7000 USDT |
1,908.4000 USDT |
| 2023-06-28 |
1,911.0228 USDT |
18.4213 |
1,915.9000 USDT |
1,905.1000 USDT |
1,916.7000 USDT |
1,906.7000 USDT |
| 2023-06-27 |
1,923.9226 USDT |
64.4312 |
1,923.1000 USDT |
1,912.5000 USDT |
1,929.7000 USDT |
1,913.9000 USDT |
| 2023-06-26 |
1,926.9065 USDT |
115.9811 |
1,925.5000 USDT |
1,922.7000 USDT |
1,933.0000 USDT |
1,923.6000 USDT |
| 2023-06-25 |
1,921.6262 USDT |
5.9276 |
1,921.1000 USDT |
1,920.9000 USDT |
1,925.2000 USDT |
1,925.2000 USDT |
| 2023-06-24 |
1,921.7653 USDT |
5.2404 |
1,920.0000 USDT |
1,920.0000 USDT |
1,924.3000 USDT |
1,920.9000 USDT |
| 2023-06-23 |
1,921.9593 USDT |
34.8866 |
1,915.0000 USDT |
1,911.5000 USDT |
1,958.6000 USDT |
1,920.5000 USDT |
| 2023-06-22 |
1,922.2770 USDT |
31.6974 |
1,933.6000 USDT |
1,912.9000 USDT |
1,933.9000 USDT |
1,913.7000 USDT |
| 2023-06-21 |
1,931.1979 USDT |
157.8311 |
1,936.4000 USDT |
1,920.7000 USDT |
1,937.9000 USDT |
1,933.2000 USDT |
| 2023-06-20 |
1,936.5891 USDT |
25.3975 |
1,948.4000 USDT |
1,930.8000 USDT |
1,954.1000 USDT |
1,935.1000 USDT |
| 2023-06-19 |
1,950.4337 USDT |
1.6901 |
1,954.2000 USDT |
1,947.0000 USDT |
1,957.0000 USDT |
1,950.2000 USDT |
| 2023-06-18 |
1,956.3690 USDT |
6.4200 |
1,958.6000 USDT |
1,954.3000 USDT |
1,958.6000 USDT |
1,955.6000 USDT |
| 2023-06-17 |
1,957.1668 USDT |
2.1501 |
1,958.0000 USDT |
1,956.5000 USDT |
1,958.4000 USDT |
1,957.4000 USDT |
| 2023-06-16 |
1,960.8090 USDT |
15.3918 |
1,958.6000 USDT |
1,954.3000 USDT |
1,965.8000 USDT |
1,957.6000 USDT |
| 2023-06-15 |
1,941.6627 USDT |
60.2897 |
1,943.4000 USDT |
1,929.1000 USDT |
1,961.1000 USDT |
1,958.5000 USDT |
| 2023-06-14 |
1,946.3816 USDT |
27.9744 |
1,943.8000 USDT |
1,939.9000 USDT |
1,958.6000 USDT |
1,944.3000 USDT |
| 2023-06-13 |
1,947.1434 USDT |
26.1129 |
1,959.4000 USDT |
1,941.1000 USDT |
1,965.9000 USDT |
1,943.8000 USDT |
| 2023-06-12 |
1,953.5858 USDT |
94.8975 |
1,954.8000 USDT |
1,949.8000 USDT |
1,965.6000 USDT |
1,959.6000 USDT |
| 2023-06-11 |
1,958.2771 USDT |
8.3085 |
1,959.9000 USDT |
1,954.6000 USDT |
1,960.3000 USDT |
1,954.6000 USDT |
| 2023-06-10 |
1,958.2451 USDT |
0.5085 |
1,958.0000 USDT |
1,955.6000 USDT |
1,960.5000 USDT |
1,960.2000 USDT |
| 2023-06-09 |
1,961.6347 USDT |
1.5019 |
1,962.9000 USDT |
1,958.0000 USDT |
1,967.7000 USDT |
1,960.6000 USDT |
| 2023-06-08 |
1,954.3761 USDT |
5.4266 |
1,945.1000 USDT |
1,943.2000 USDT |
1,967.7000 USDT |
1,965.1000 USDT |
| 2023-06-07 |
1,953.5129 USDT |
23.0646 |
1,963.0000 USDT |
1,935.0000 USDT |
1,968.1000 USDT |
1,940.5000 USDT |
| 2023-06-06 |
1,950.5491 USDT |
64.4301 |
1,958.6000 USDT |
1,935.4000 USDT |
1,972.1000 USDT |
1,962.7000 USDT |