Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
2,027.3502 USDT |
12.8352 |
2,033.4000 USDT |
2,012.4000 USDT |
2,037.6000 USDT |
2,013.0000 USDT |
| 2023-05-10 |
2,028.4997 USDT |
60.9567 |
2,037.1000 USDT |
2,022.4000 USDT |
2,046.6000 USDT |
2,031.6000 USDT |
| 2023-05-09 |
2,026.6639 USDT |
36.5547 |
2,023.4000 USDT |
2,021.6000 USDT |
2,036.7000 USDT |
2,034.2000 USDT |
| 2023-05-08 |
2,020.3841 USDT |
499.8302 |
2,014.9000 USDT |
2,013.0000 USDT |
2,027.6000 USDT |
2,020.1000 USDT |
| 2023-05-07 |
2,014.8833 USDT |
0.6217 |
2,015.0000 USDT |
2,012.9000 USDT |
2,015.7000 USDT |
2,013.9000 USDT |
| 2023-05-06 |
2,015.3875 USDT |
13.5097 |
2,013.3000 USDT |
2,012.3000 USDT |
2,017.0000 USDT |
2,014.0000 USDT |
| 2023-05-05 |
2,024.2607 USDT |
96.9520 |
2,050.0000 USDT |
1,998.0000 USDT |
2,050.6000 USDT |
2,016.5000 USDT |
| 2023-05-04 |
2,044.1435 USDT |
91.0052 |
2,053.7000 USDT |
2,029.3000 USDT |
2,054.3000 USDT |
2,043.9000 USDT |
| 2023-05-03 |
2,017.1011 USDT |
2,563.2449 |
2,015.5000 USDT |
2,009.0000 USDT |
2,037.1000 USDT |
2,037.1000 USDT |
| 2023-05-02 |
2,011.6880 USDT |
452.8515 |
1,983.8000 USDT |
1,981.1000 USDT |
2,018.3000 USDT |
2,017.0000 USDT |
| 2023-05-01 |
1,994.3237 USDT |
50.0323 |
1,986.0000 USDT |
1,979.4000 USDT |
2,005.0000 USDT |
1,984.8000 USDT |
| 2023-04-30 |
1,990.8947 USDT |
1.6894 |
1,991.4000 USDT |
1,989.2000 USDT |
1,994.2000 USDT |
1,989.2000 USDT |
| 2023-04-29 |
1,990.9353 USDT |
3.6754 |
1,991.6000 USDT |
1,989.1000 USDT |
1,993.3000 USDT |
1,989.5000 USDT |
| 2023-04-28 |
1,984.5459 USDT |
38.8892 |
1,986.0000 USDT |
1,981.4000 USDT |
1,994.8000 USDT |
1,989.7000 USDT |
| 2023-04-27 |
1,995.8162 USDT |
86.2160 |
1,990.3000 USDT |
1,981.4000 USDT |
2,005.8000 USDT |
1,987.3000 USDT |
| 2023-04-26 |
1,999.0718 USDT |
45.0024 |
2,001.7000 USDT |
1,986.0000 USDT |
2,007.3000 USDT |
1,990.2000 USDT |
| 2023-04-25 |
1,991.5652 USDT |
38.4537 |
1,994.2000 USDT |
1,978.9000 USDT |
2,002.7000 USDT |
1,999.0000 USDT |
| 2023-04-24 |
1,986.8326 USDT |
31.8693 |
1,981.4000 USDT |
1,976.9000 USDT |
1,991.5000 USDT |
1,991.5000 USDT |
| 2023-04-23 |
1,983.7329 USDT |
3.9479 |
1,986.0000 USDT |
1,982.2000 USDT |
1,987.5000 USDT |
1,982.2000 USDT |
| 2023-04-22 |
1,985.8841 USDT |
1.1414 |
1,985.9000 USDT |
1,983.6000 USDT |
1,985.9000 USDT |
1,983.6000 USDT |
| 2023-04-21 |
1,987.0089 USDT |
25.4109 |
2,001.9000 USDT |
1,975.6000 USDT |
2,005.6000 USDT |
1,984.0000 USDT |
| 2023-04-20 |
2,004.8496 USDT |
10.5982 |
1,995.5000 USDT |
1,992.0000 USDT |
2,012.7000 USDT |
2,004.9000 USDT |
| 2023-04-19 |
1,981.9539 USDT |
21.2306 |
2,002.6000 USDT |
1,972.2000 USDT |
2,006.0000 USDT |
1,994.0000 USDT |
| 2023-04-18 |
2,000.7038 USDT |
28.0284 |
1,994.5000 USDT |
1,994.5000 USDT |
2,009.4000 USDT |
2,005.0000 USDT |
| 2023-04-17 |
1,993.4974 USDT |
174.5661 |
1,999.8000 USDT |
1,984.2000 USDT |
2,013.7000 USDT |
1,996.6000 USDT |
| 2023-04-16 |
2,004.4662 USDT |
34.4373 |
2,008.1000 USDT |
2,002.9000 USDT |
2,008.3000 USDT |
2,003.4000 USDT |
| 2023-04-15 |
2,005.6804 USDT |
4.5674 |
2,005.7000 USDT |
2,003.2000 USDT |
2,015.0000 USDT |
2,003.6000 USDT |
| 2023-04-14 |
2,005.3109 USDT |
87.1856 |
2,041.7000 USDT |
1,995.2000 USDT |
2,045.4000 USDT |
2,005.7000 USDT |
| 2023-04-13 |
2,026.9162 USDT |
367.4637 |
2,018.3000 USDT |
2,015.3000 USDT |
2,046.5000 USDT |
2,038.3000 USDT |
| 2023-04-12 |
2,017.0118 USDT |
10.5510 |
2,007.7000 USDT |
2,003.8000 USDT |
2,025.0000 USDT |
2,014.7000 USDT |
| 2023-04-11 |
2,000.9872 USDT |
201.3238 |
1,994.3000 USDT |
1,989.7000 USDT |
2,007.4000 USDT |
2,006.8000 USDT |
| 2023-04-10 |
1,998.7225 USDT |
215.7597 |
2,001.7000 USDT |
1,984.2000 USDT |
2,001.7000 USDT |
1,990.7000 USDT |
| 2023-04-09 |
2,009.5024 USDT |
268.3009 |
2,007.4000 USDT |
1,997.8000 USDT |
2,010.1000 USDT |
2,004.4000 USDT |
| 2023-04-08 |
2,008.0571 USDT |
0.1774 |
2,008.0000 USDT |
2,007.2000 USDT |
2,009.9000 USDT |
2,007.2000 USDT |
| 2023-04-07 |
2,009.0042 USDT |
17.0773 |
2,009.0000 USDT |
2,007.4000 USDT |
2,010.1000 USDT |
2,007.5000 USDT |
| 2023-04-06 |
2,013.1462 USDT |
104.4623 |
2,015.4000 USDT |
2,003.4000 USDT |
2,019.4000 USDT |
2,003.4000 USDT |
| 2023-04-05 |
2,025.5070 USDT |
1,744.0919 |
2,021.7000 USDT |
2,012.2000 USDT |
2,034.9000 USDT |
2,021.9000 USDT |
| 2023-04-04 |
2,019.1930 USDT |
179.8946 |
1,982.8000 USDT |
1,977.1000 USDT |
2,024.1000 USDT |
2,021.3000 USDT |
| 2023-04-03 |
1,971.1199 USDT |
170.3835 |
1,960.6000 USDT |
1,950.5000 USDT |
1,989.5000 USDT |
1,985.2000 USDT |
| 2023-04-02 |
1,970.7893 USDT |
0.2164 |
1,971.0000 USDT |
1,970.2000 USDT |
1,971.2000 USDT |
1,970.9000 USDT |
| 2023-04-01 |
1,971.2468 USDT |
53.3240 |
1,971.1000 USDT |
1,970.4000 USDT |
1,971.6000 USDT |
1,970.4000 USDT |
| 2023-03-31 |
1,979.0643 USDT |
30.4686 |
1,981.7000 USDT |
1,968.5000 USDT |
1,985.6000 USDT |
1,971.3000 USDT |
| 2023-03-30 |
1,979.1219 USDT |
80.8806 |
1,962.3000 USDT |
1,956.5000 USDT |
1,983.1000 USDT |
1,981.2000 USDT |
| 2023-03-29 |
1,966.4793 USDT |
20.9407 |
1,970.3000 USDT |
1,959.3000 USDT |
1,970.3000 USDT |
1,963.2000 USDT |
| 2023-03-28 |
1,967.5725 USDT |
15.2418 |
1,958.4000 USDT |
1,949.1000 USDT |
1,974.0000 USDT |
1,972.5000 USDT |
| 2023-03-27 |
1,955.0684 USDT |
88.5837 |
1,972.9000 USDT |
1,944.6000 USDT |
1,977.1000 USDT |
1,957.3000 USDT |
| 2023-03-26 |
1,973.1871 USDT |
8.0124 |
1,974.4000 USDT |
1,967.1000 USDT |
1,976.2000 USDT |
1,968.6000 USDT |
| 2023-03-25 |
1,975.1704 USDT |
5.4531 |
1,976.6000 USDT |
1,971.8000 USDT |
1,976.8000 USDT |
1,974.4000 USDT |
| 2023-03-24 |
1,987.8031 USDT |
89.4754 |
1,991.6000 USDT |
1,972.7000 USDT |
1,997.6000 USDT |
1,976.6000 USDT |
| 2023-03-23 |
1,972.4609 USDT |
32.8657 |
1,968.8000 USDT |
1,963.4000 USDT |
2,000.8000 USDT |
1,989.3000 USDT |