Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
1,911.3749 USDT |
132.9595 |
1,909.6000 USDT |
1,901.6000 USDT |
1,921.8000 USDT |
1,919.5000 USDT |
| 2023-06-29 |
1,897.6770 USDT |
39.2833 |
1,912.7000 USDT |
1,893.8000 USDT |
1,912.7000 USDT |
1,908.4000 USDT |
| 2023-06-28 |
1,911.0228 USDT |
18.4213 |
1,915.9000 USDT |
1,905.1000 USDT |
1,916.7000 USDT |
1,906.7000 USDT |
| 2023-06-27 |
1,923.9226 USDT |
64.4312 |
1,923.1000 USDT |
1,912.5000 USDT |
1,929.7000 USDT |
1,913.9000 USDT |
| 2023-06-26 |
1,926.9065 USDT |
115.9811 |
1,925.5000 USDT |
1,922.7000 USDT |
1,933.0000 USDT |
1,923.6000 USDT |
| 2023-06-25 |
1,921.6262 USDT |
5.9276 |
1,921.1000 USDT |
1,920.9000 USDT |
1,925.2000 USDT |
1,925.2000 USDT |
| 2023-06-24 |
1,921.7653 USDT |
5.2404 |
1,920.0000 USDT |
1,920.0000 USDT |
1,924.3000 USDT |
1,920.9000 USDT |
| 2023-06-23 |
1,921.9593 USDT |
34.8866 |
1,915.0000 USDT |
1,911.5000 USDT |
1,958.6000 USDT |
1,920.5000 USDT |
| 2023-06-22 |
1,922.2770 USDT |
31.6974 |
1,933.6000 USDT |
1,912.9000 USDT |
1,933.9000 USDT |
1,913.7000 USDT |
| 2023-06-21 |
1,931.1979 USDT |
157.8311 |
1,936.4000 USDT |
1,920.7000 USDT |
1,937.9000 USDT |
1,933.2000 USDT |
| 2023-06-20 |
1,936.5891 USDT |
25.3975 |
1,948.4000 USDT |
1,930.8000 USDT |
1,954.1000 USDT |
1,935.1000 USDT |
| 2023-06-19 |
1,950.4337 USDT |
1.6901 |
1,954.2000 USDT |
1,947.0000 USDT |
1,957.0000 USDT |
1,950.2000 USDT |
| 2023-06-18 |
1,956.3690 USDT |
6.4200 |
1,958.6000 USDT |
1,954.3000 USDT |
1,958.6000 USDT |
1,955.6000 USDT |
| 2023-06-17 |
1,957.1668 USDT |
2.1501 |
1,958.0000 USDT |
1,956.5000 USDT |
1,958.4000 USDT |
1,957.4000 USDT |
| 2023-06-16 |
1,960.8090 USDT |
15.3918 |
1,958.6000 USDT |
1,954.3000 USDT |
1,965.8000 USDT |
1,957.6000 USDT |
| 2023-06-15 |
1,941.6627 USDT |
60.2897 |
1,943.4000 USDT |
1,929.1000 USDT |
1,961.1000 USDT |
1,958.5000 USDT |
| 2023-06-14 |
1,946.3816 USDT |
27.9744 |
1,943.8000 USDT |
1,939.9000 USDT |
1,958.6000 USDT |
1,944.3000 USDT |
| 2023-06-13 |
1,947.1434 USDT |
26.1129 |
1,959.4000 USDT |
1,941.1000 USDT |
1,965.9000 USDT |
1,943.8000 USDT |
| 2023-06-12 |
1,953.5858 USDT |
94.8975 |
1,954.8000 USDT |
1,949.8000 USDT |
1,965.6000 USDT |
1,959.6000 USDT |
| 2023-06-11 |
1,958.2771 USDT |
8.3085 |
1,959.9000 USDT |
1,954.6000 USDT |
1,960.3000 USDT |
1,954.6000 USDT |
| 2023-06-10 |
1,958.2451 USDT |
0.5085 |
1,958.0000 USDT |
1,955.6000 USDT |
1,960.5000 USDT |
1,960.2000 USDT |
| 2023-06-09 |
1,961.6347 USDT |
1.5019 |
1,962.9000 USDT |
1,958.0000 USDT |
1,967.7000 USDT |
1,960.6000 USDT |
| 2023-06-08 |
1,954.3761 USDT |
5.4266 |
1,945.1000 USDT |
1,943.2000 USDT |
1,967.7000 USDT |
1,965.1000 USDT |
| 2023-06-07 |
1,953.5129 USDT |
23.0646 |
1,963.0000 USDT |
1,935.0000 USDT |
1,968.1000 USDT |
1,940.5000 USDT |
| 2023-06-06 |
1,950.5491 USDT |
64.4301 |
1,958.6000 USDT |
1,935.4000 USDT |
1,972.1000 USDT |
1,962.7000 USDT |
| 2023-06-05 |
1,951.9328 USDT |
29.5120 |
1,947.5000 USDT |
1,939.0000 USDT |
1,963.1000 USDT |
1,961.7000 USDT |
| 2023-06-04 |
1,948.8825 USDT |
13.4693 |
1,947.9000 USDT |
1,946.7000 USDT |
1,949.6000 USDT |
1,948.5000 USDT |
| 2023-06-03 |
1,947.8015 USDT |
23.4311 |
1,948.2000 USDT |
1,947.4000 USDT |
1,948.7000 USDT |
1,948.2000 USDT |
| 2023-06-02 |
1,969.7849 USDT |
27.8236 |
1,976.7000 USDT |
1,948.3000 USDT |
1,982.9000 USDT |
1,948.3000 USDT |
| 2023-06-01 |
1,964.7099 USDT |
73.4740 |
1,967.7000 USDT |
1,953.9000 USDT |
1,982.7000 USDT |
1,977.8000 USDT |
| 2023-05-31 |
1,960.5088 USDT |
29.2598 |
1,957.1000 USDT |
1,954.1000 USDT |
1,972.6000 USDT |
1,962.8000 USDT |
| 2023-05-30 |
1,946.3220 USDT |
52.1382 |
1,944.6000 USDT |
1,932.9000 USDT |
1,962.4000 USDT |
1,958.3000 USDT |
| 2023-05-29 |
1,944.9300 USDT |
157.4214 |
1,941.3000 USDT |
1,940.6000 USDT |
1,949.1000 USDT |
1,943.0000 USDT |
| 2023-05-28 |
1,946.1154 USDT |
164.7478 |
1,945.1000 USDT |
1,943.0000 USDT |
1,947.1000 USDT |
1,943.0000 USDT |
| 2023-05-27 |
1,945.5813 USDT |
184.8188 |
1,944.9000 USDT |
1,944.2000 USDT |
1,945.8000 USDT |
1,945.5000 USDT |
| 2023-05-26 |
1,944.7350 USDT |
20.9535 |
1,940.8000 USDT |
1,938.3000 USDT |
1,955.8000 USDT |
1,946.4000 USDT |
| 2023-05-25 |
1,949.2210 USDT |
18.2552 |
1,958.6000 USDT |
1,940.1000 USDT |
1,963.5000 USDT |
1,941.4000 USDT |
| 2023-05-24 |
1,973.5760 USDT |
54.6914 |
1,974.9000 USDT |
1,957.7000 USDT |
1,985.8000 USDT |
1,960.3000 USDT |
| 2023-05-23 |
1,964.7662 USDT |
11.1406 |
1,967.7000 USDT |
1,954.9000 USDT |
1,976.8000 USDT |
1,974.6000 USDT |
| 2023-05-22 |
1,975.3298 USDT |
22.8320 |
1,977.3000 USDT |
1,969.5000 USDT |
1,981.6000 USDT |
1,969.5000 USDT |
| 2023-05-21 |
1,977.3379 USDT |
0.0131 |
1,977.4000 USDT |
1,977.0000 USDT |
1,977.4000 USDT |
1,977.0000 USDT |
| 2023-05-20 |
1,977.2302 USDT |
0.5528 |
1,977.7000 USDT |
1,976.9000 USDT |
1,977.7000 USDT |
1,977.5000 USDT |
| 2023-05-19 |
1,960.1339 USDT |
332.4541 |
1,957.3000 USDT |
1,955.0000 USDT |
1,981.4000 USDT |
1,977.3000 USDT |
| 2023-05-18 |
1,965.1759 USDT |
1,176.9699 |
1,985.7000 USDT |
1,953.3000 USDT |
1,987.0000 USDT |
1,958.9000 USDT |
| 2023-05-17 |
1,996.6503 USDT |
1,273.3588 |
1,994.3000 USDT |
1,981.0000 USDT |
2,013.5000 USDT |
1,985.3000 USDT |
| 2023-05-16 |
1,995.2242 USDT |
2,114.4549 |
2,018.0000 USDT |
1,991.6000 USDT |
2,018.0000 USDT |
1,994.0000 USDT |
| 2023-05-15 |
2,015.9206 USDT |
5.2962 |
2,009.1000 USDT |
2,008.9000 USDT |
2,021.2000 USDT |
2,015.5000 USDT |
| 2023-05-14 |
2,009.9136 USDT |
1.1944 |
2,010.4000 USDT |
2,009.6000 USDT |
2,010.4000 USDT |
2,010.1000 USDT |
| 2023-05-13 |
2,009.8859 USDT |
1.7064 |
2,010.0000 USDT |
2,009.7000 USDT |
2,010.2000 USDT |
2,009.9000 USDT |
| 2023-05-12 |
2,013.9403 USDT |
36.9460 |
2,016.1000 USDT |
2,001.7000 USDT |
2,020.5000 USDT |
2,011.1000 USDT |