Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1,917.9537 USDT |
32.8373 |
1,922.3000 USDT |
1,909.1000 USDT |
1,924.2000 USDT |
1,913.8000 USDT |
| 2023-09-11 |
1,925.7892 USDT |
62.4843 |
1,920.7000 USDT |
1,920.5000 USDT |
1,930.4000 USDT |
1,923.5000 USDT |
| 2023-09-10 |
1,919.3344 USDT |
5.1856 |
1,919.1000 USDT |
1,919.0000 USDT |
1,919.7000 USDT |
1,919.2000 USDT |
| 2023-09-09 |
1,918.2274 USDT |
133.7838 |
1,919.5000 USDT |
1,917.1000 USDT |
1,919.9000 USDT |
1,919.1000 USDT |
| 2023-09-08 |
1,924.1091 USDT |
15.0803 |
1,920.8000 USDT |
1,918.4000 USDT |
1,929.7000 USDT |
1,919.7000 USDT |
| 2023-09-07 |
1,919.9642 USDT |
14.9560 |
1,917.6000 USDT |
1,917.4000 USDT |
1,924.4000 USDT |
1,921.1000 USDT |
| 2023-09-06 |
1,923.6792 USDT |
81.9331 |
1,927.2000 USDT |
1,917.0000 USDT |
1,929.4000 USDT |
1,918.1000 USDT |
| 2023-09-05 |
1,929.7043 USDT |
63.4962 |
1,938.5000 USDT |
1,926.2000 USDT |
1,939.5000 USDT |
1,926.9000 USDT |
| 2023-09-04 |
1,941.3942 USDT |
20.7275 |
1,942.4000 USDT |
1,937.5000 USDT |
1,946.7000 USDT |
1,939.6000 USDT |
| 2023-09-03 |
1,940.2022 USDT |
15.9151 |
1,939.8000 USDT |
1,938.3000 USDT |
1,940.9000 USDT |
1,940.3000 USDT |
| 2023-09-02 |
1,940.3295 USDT |
23.8014 |
1,940.5000 USDT |
1,939.8000 USDT |
1,941.0000 USDT |
1,940.2000 USDT |
| 2023-09-01 |
1,943.3938 USDT |
214.1816 |
1,940.0000 USDT |
1,936.1000 USDT |
1,952.4000 USDT |
1,939.5000 USDT |
| 2023-08-31 |
1,941.2880 USDT |
104.8770 |
1,943.8000 USDT |
1,939.5000 USDT |
1,947.3000 USDT |
1,940.4000 USDT |
| 2023-08-30 |
1,940.2044 USDT |
59.0625 |
1,935.9000 USDT |
1,935.5000 USDT |
1,948.4000 USDT |
1,943.9000 USDT |
| 2023-08-29 |
1,931.7420 USDT |
126.3044 |
1,922.2000 USDT |
1,915.8000 USDT |
1,937.5000 USDT |
1,937.3000 USDT |
| 2023-08-28 |
1,919.9107 USDT |
615.7150 |
1,915.3000 USDT |
1,914.4000 USDT |
1,926.3000 USDT |
1,920.9000 USDT |
| 2023-08-27 |
1,914.5187 USDT |
53.8012 |
1,915.1000 USDT |
1,913.1000 USDT |
1,920.5000 USDT |
1,915.2000 USDT |
| 2023-08-26 |
1,915.1443 USDT |
20.3474 |
1,915.2000 USDT |
1,914.7000 USDT |
1,915.5000 USDT |
1,915.1000 USDT |
| 2023-08-25 |
1,914.4044 USDT |
74.2340 |
1,916.4000 USDT |
1,905.0000 USDT |
1,922.4000 USDT |
1,914.1000 USDT |
| 2023-08-24 |
1,917.9547 USDT |
12.6110 |
1,918.0000 USDT |
1,913.1000 USDT |
1,923.3000 USDT |
1,917.6000 USDT |
| 2023-08-23 |
1,907.8277 USDT |
41.2535 |
1,900.0000 USDT |
1,899.6000 USDT |
1,921.0000 USDT |
1,917.8000 USDT |
| 2023-08-22 |
1,899.3659 USDT |
134.8638 |
1,895.0000 USDT |
1,890.3000 USDT |
1,904.1000 USDT |
1,898.3000 USDT |
| 2023-08-21 |
1,891.3297 USDT |
36.5987 |
1,888.2000 USDT |
1,885.8000 USDT |
1,898.6000 USDT |
1,895.0000 USDT |
| 2023-08-20 |
1,889.6799 USDT |
11.4804 |
1,889.9000 USDT |
1,889.0000 USDT |
1,890.1000 USDT |
1,889.8000 USDT |
| 2023-08-19 |
1,890.3717 USDT |
5.0241 |
1,892.0000 USDT |
1,889.6000 USDT |
1,894.1000 USDT |
1,889.9000 USDT |
| 2023-08-18 |
1,893.6329 USDT |
543.1451 |
1,891.0000 USDT |
1,888.7000 USDT |
1,896.9000 USDT |
1,890.7000 USDT |
| 2023-08-17 |
1,889.2952 USDT |
1,136.9225 |
1,894.0000 USDT |
1,883.0000 USDT |
1,904.5000 USDT |
1,887.8000 USDT |
| 2023-08-16 |
1,900.3067 USDT |
32.7837 |
1,902.8000 USDT |
1,893.3000 USDT |
1,914.0000 USDT |
1,893.4000 USDT |
| 2023-08-15 |
1,906.8408 USDT |
191.2123 |
1,908.7000 USDT |
1,899.5000 USDT |
1,913.5000 USDT |
1,903.5000 USDT |
| 2023-08-14 |
1,911.7686 USDT |
35.7579 |
1,914.9000 USDT |
1,905.9000 USDT |
1,919.3000 USDT |
1,909.3000 USDT |
| 2023-08-13 |
1,914.6786 USDT |
17.7738 |
1,914.7000 USDT |
1,914.2000 USDT |
1,915.4000 USDT |
1,915.0000 USDT |
| 2023-08-12 |
1,914.5417 USDT |
6.8630 |
1,914.9000 USDT |
1,914.1000 USDT |
1,915.3000 USDT |
1,914.6000 USDT |
| 2023-08-11 |
1,919.3057 USDT |
11.2480 |
1,913.9000 USDT |
1,913.8000 USDT |
1,925.0000 USDT |
1,915.2000 USDT |
| 2023-08-10 |
1,918.3565 USDT |
67.4761 |
1,917.8000 USDT |
1,912.7000 USDT |
1,931.2000 USDT |
1,913.7000 USDT |
| 2023-08-09 |
1,923.2634 USDT |
35.2941 |
1,926.6000 USDT |
1,915.5000 USDT |
1,932.8000 USDT |
1,917.3000 USDT |
| 2023-08-08 |
1,932.6313 USDT |
48.0780 |
1,939.0000 USDT |
1,924.7000 USDT |
1,939.0000 USDT |
1,925.3000 USDT |
| 2023-08-07 |
1,938.0664 USDT |
96.9574 |
1,946.1000 USDT |
1,934.3000 USDT |
1,947.6000 USDT |
1,937.6000 USDT |
| 2023-08-06 |
1,944.7799 USDT |
33.0534 |
1,944.1000 USDT |
1,940.6000 USDT |
1,948.8000 USDT |
1,944.9000 USDT |
| 2023-08-05 |
1,944.5659 USDT |
21.9197 |
1,945.1000 USDT |
1,940.9000 USDT |
1,952.2000 USDT |
1,944.4000 USDT |
| 2023-08-04 |
1,941.8011 USDT |
52.7311 |
1,937.6000 USDT |
1,928.5000 USDT |
1,949.3000 USDT |
1,945.1000 USDT |
| 2023-08-03 |
1,936.6304 USDT |
33.4482 |
1,937.5000 USDT |
1,932.3000 USDT |
1,940.1000 USDT |
1,936.0000 USDT |
| 2023-08-02 |
1,940.8176 USDT |
82.6418 |
1,952.4000 USDT |
1,934.2000 USDT |
1,954.9000 USDT |
1,935.9000 USDT |
| 2023-08-01 |
1,950.8821 USDT |
38.3343 |
1,963.1000 USDT |
1,942.4000 USDT |
1,963.1000 USDT |
1,950.6000 USDT |
| 2023-07-31 |
1,970.0270 USDT |
508.5896 |
1,958.1000 USDT |
1,951.9000 USDT |
1,972.8000 USDT |
1,966.0000 USDT |
| 2023-07-30 |
1,958.7060 USDT |
207.8548 |
1,959.4000 USDT |
1,957.4000 USDT |
1,960.2000 USDT |
1,959.9000 USDT |
| 2023-07-29 |
1,960.7075 USDT |
154.4410 |
1,959.0000 USDT |
1,958.8000 USDT |
1,962.3000 USDT |
1,959.6000 USDT |
| 2023-07-28 |
1,956.8008 USDT |
25.5598 |
1,947.5000 USDT |
1,947.5000 USDT |
1,963.9000 USDT |
1,958.7000 USDT |
| 2023-07-27 |
1,963.3768 USDT |
61.1155 |
1,972.3000 USDT |
1,943.4000 USDT |
1,981.8000 USDT |
1,947.9000 USDT |
| 2023-07-26 |
1,971.4418 USDT |
100.8100 |
1,966.0000 USDT |
1,962.8000 USDT |
1,981.4000 USDT |
1,973.4000 USDT |
| 2023-07-25 |
1,960.3042 USDT |
57.7386 |
1,954.7000 USDT |
1,953.0000 USDT |
1,965.6000 USDT |
1,964.9000 USDT |