Identifier on Bitfinex: tXAUT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
1,890.3717 USDT |
5.0241 |
1,892.0000 USDT |
1,889.6000 USDT |
1,894.1000 USDT |
1,889.9000 USDT |
| 2023-08-18 |
1,893.6329 USDT |
543.1451 |
1,891.0000 USDT |
1,888.7000 USDT |
1,896.9000 USDT |
1,890.7000 USDT |
| 2023-08-17 |
1,889.2952 USDT |
1,136.9225 |
1,894.0000 USDT |
1,883.0000 USDT |
1,904.5000 USDT |
1,887.8000 USDT |
| 2023-08-16 |
1,900.3067 USDT |
32.7837 |
1,902.8000 USDT |
1,893.3000 USDT |
1,914.0000 USDT |
1,893.4000 USDT |
| 2023-08-15 |
1,906.8408 USDT |
191.2123 |
1,908.7000 USDT |
1,899.5000 USDT |
1,913.5000 USDT |
1,903.5000 USDT |
| 2023-08-14 |
1,911.7686 USDT |
35.7579 |
1,914.9000 USDT |
1,905.9000 USDT |
1,919.3000 USDT |
1,909.3000 USDT |
| 2023-08-13 |
1,914.6786 USDT |
17.7738 |
1,914.7000 USDT |
1,914.2000 USDT |
1,915.4000 USDT |
1,915.0000 USDT |
| 2023-08-12 |
1,914.5417 USDT |
6.8630 |
1,914.9000 USDT |
1,914.1000 USDT |
1,915.3000 USDT |
1,914.6000 USDT |
| 2023-08-11 |
1,919.3057 USDT |
11.2480 |
1,913.9000 USDT |
1,913.8000 USDT |
1,925.0000 USDT |
1,915.2000 USDT |
| 2023-08-10 |
1,918.3565 USDT |
67.4761 |
1,917.8000 USDT |
1,912.7000 USDT |
1,931.2000 USDT |
1,913.7000 USDT |
| 2023-08-09 |
1,923.2634 USDT |
35.2941 |
1,926.6000 USDT |
1,915.5000 USDT |
1,932.8000 USDT |
1,917.3000 USDT |
| 2023-08-08 |
1,932.6313 USDT |
48.0780 |
1,939.0000 USDT |
1,924.7000 USDT |
1,939.0000 USDT |
1,925.3000 USDT |
| 2023-08-07 |
1,938.0664 USDT |
96.9574 |
1,946.1000 USDT |
1,934.3000 USDT |
1,947.6000 USDT |
1,937.6000 USDT |
| 2023-08-06 |
1,944.7799 USDT |
33.0534 |
1,944.1000 USDT |
1,940.6000 USDT |
1,948.8000 USDT |
1,944.9000 USDT |
| 2023-08-05 |
1,944.5659 USDT |
21.9197 |
1,945.1000 USDT |
1,940.9000 USDT |
1,952.2000 USDT |
1,944.4000 USDT |
| 2023-08-04 |
1,941.8011 USDT |
52.7311 |
1,937.6000 USDT |
1,928.5000 USDT |
1,949.3000 USDT |
1,945.1000 USDT |
| 2023-08-03 |
1,936.6304 USDT |
33.4482 |
1,937.5000 USDT |
1,932.3000 USDT |
1,940.1000 USDT |
1,936.0000 USDT |
| 2023-08-02 |
1,940.8176 USDT |
82.6418 |
1,952.4000 USDT |
1,934.2000 USDT |
1,954.9000 USDT |
1,935.9000 USDT |
| 2023-08-01 |
1,950.8821 USDT |
38.3343 |
1,963.1000 USDT |
1,942.4000 USDT |
1,963.1000 USDT |
1,950.6000 USDT |
| 2023-07-31 |
1,970.0270 USDT |
508.5896 |
1,958.1000 USDT |
1,951.9000 USDT |
1,972.8000 USDT |
1,966.0000 USDT |
| 2023-07-30 |
1,958.7060 USDT |
207.8548 |
1,959.4000 USDT |
1,957.4000 USDT |
1,960.2000 USDT |
1,959.9000 USDT |
| 2023-07-29 |
1,960.7075 USDT |
154.4410 |
1,959.0000 USDT |
1,958.8000 USDT |
1,962.3000 USDT |
1,959.6000 USDT |
| 2023-07-28 |
1,956.8008 USDT |
25.5598 |
1,947.5000 USDT |
1,947.5000 USDT |
1,963.9000 USDT |
1,958.7000 USDT |
| 2023-07-27 |
1,963.3768 USDT |
61.1155 |
1,972.3000 USDT |
1,943.4000 USDT |
1,981.8000 USDT |
1,947.9000 USDT |
| 2023-07-26 |
1,971.4418 USDT |
100.8100 |
1,966.0000 USDT |
1,962.8000 USDT |
1,981.4000 USDT |
1,973.4000 USDT |
| 2023-07-25 |
1,960.3042 USDT |
57.7386 |
1,954.7000 USDT |
1,953.0000 USDT |
1,965.6000 USDT |
1,964.9000 USDT |
| 2023-07-24 |
1,963.7431 USDT |
80.4352 |
1,960.9000 USDT |
1,954.1000 USDT |
1,968.1000 USDT |
1,954.3000 USDT |
| 2023-07-23 |
1,961.9397 USDT |
34.2827 |
1,961.8000 USDT |
1,960.8000 USDT |
1,962.8000 USDT |
1,961.7000 USDT |
| 2023-07-22 |
1,961.8741 USDT |
32.1819 |
1,961.9000 USDT |
1,961.3000 USDT |
1,962.1000 USDT |
1,961.9000 USDT |
| 2023-07-21 |
1,965.8779 USDT |
115.1588 |
1,971.8000 USDT |
1,957.8000 USDT |
1,973.4000 USDT |
1,962.0000 USDT |
| 2023-07-20 |
1,979.8177 USDT |
505.8110 |
1,978.0000 USDT |
1,965.9000 USDT |
2,009.0000 USDT |
1,969.9000 USDT |
| 2023-07-19 |
1,974.3688 USDT |
229.7370 |
1,976.4000 USDT |
1,965.5000 USDT |
1,980.7000 USDT |
1,977.3000 USDT |
| 2023-07-18 |
1,967.6520 USDT |
315.2614 |
1,955.4000 USDT |
1,953.3000 USDT |
1,982.5000 USDT |
1,973.7000 USDT |
| 2023-07-17 |
1,953.5402 USDT |
10.6753 |
1,953.1000 USDT |
1,945.9000 USDT |
1,958.6000 USDT |
1,954.9000 USDT |
| 2023-07-16 |
1,953.3394 USDT |
3.8637 |
1,953.1000 USDT |
1,951.3000 USDT |
1,955.5000 USDT |
1,951.3000 USDT |
| 2023-07-15 |
1,952.9824 USDT |
4.2277 |
1,952.9000 USDT |
1,951.6000 USDT |
1,954.7000 USDT |
1,953.1000 USDT |
| 2023-07-14 |
1,955.9591 USDT |
26.0063 |
1,957.3000 USDT |
1,950.5000 USDT |
1,961.2000 USDT |
1,953.2000 USDT |
| 2023-07-13 |
1,956.9466 USDT |
31.6497 |
1,956.6000 USDT |
1,951.0000 USDT |
1,961.2000 USDT |
1,958.0000 USDT |
| 2023-07-12 |
1,953.1048 USDT |
27.0214 |
1,932.5000 USDT |
1,932.5000 USDT |
1,957.9000 USDT |
1,957.1000 USDT |
| 2023-07-11 |
1,932.0472 USDT |
12.0035 |
1,925.5000 USDT |
1,924.3000 USDT |
1,939.0000 USDT |
1,931.3000 USDT |
| 2023-07-10 |
1,922.9449 USDT |
85.7303 |
1,924.7000 USDT |
1,913.5000 USDT |
1,931.7000 USDT |
1,925.6000 USDT |
| 2023-07-09 |
1,924.3777 USDT |
3.4725 |
1,920.4000 USDT |
1,920.4000 USDT |
1,927.3000 USDT |
1,924.0000 USDT |
| 2023-07-08 |
1,925.6365 USDT |
8.4117 |
1,925.4000 USDT |
1,922.5000 USDT |
1,932.9000 USDT |
1,924.9000 USDT |
| 2023-07-07 |
1,921.1250 USDT |
14.9282 |
1,912.0000 USDT |
1,909.9000 USDT |
1,933.6000 USDT |
1,925.6000 USDT |
| 2023-07-06 |
1,912.5773 USDT |
36.3865 |
1,917.4000 USDT |
1,903.2000 USDT |
1,927.2000 USDT |
1,911.1000 USDT |
| 2023-07-05 |
1,925.7175 USDT |
6.6096 |
1,926.4000 USDT |
1,916.3000 USDT |
1,934.7000 USDT |
1,916.3000 USDT |
| 2023-07-04 |
1,929.7999 USDT |
11.8825 |
1,921.2000 USDT |
1,920.4000 USDT |
1,930.4000 USDT |
1,925.2000 USDT |
| 2023-07-03 |
1,917.6997 USDT |
114.4178 |
1,917.3000 USDT |
1,911.4000 USDT |
1,930.1000 USDT |
1,921.6000 USDT |
| 2023-07-02 |
1,919.2007 USDT |
9.0828 |
1,919.4000 USDT |
1,918.3000 USDT |
1,919.6000 USDT |
1,918.3000 USDT |
| 2023-07-01 |
1,919.6352 USDT |
31.6135 |
1,919.8000 USDT |
1,919.0000 USDT |
1,921.4000 USDT |
1,919.0000 USDT |