Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
1,787.9500 USD |
2.0679 |
1,789.0000 USD |
1,785.3000 USD |
1,791.3000 USD |
1,787.2000 USD |
| 2021-07-02 |
1,777.4290 USD |
16.8615 |
1,776.0000 USD |
1,772.0000 USD |
1,793.9000 USD |
1,789.0000 USD |
| 2021-07-01 |
1,775.3964 USD |
6.5028 |
1,769.2000 USD |
1,767.7000 USD |
1,782.0000 USD |
1,776.2000 USD |
| 2021-06-30 |
1,769.6000 USD |
10.4827 |
1,761.4000 USD |
1,756.7000 USD |
1,772.0000 USD |
1,770.0000 USD |
| 2021-06-29 |
1,765.6976 USD |
53.7980 |
1,779.0000 USD |
1,752.6000 USD |
1,779.2000 USD |
1,763.0000 USD |
| 2021-06-28 |
1,777.7714 USD |
4.5583 |
1,785.7000 USD |
1,773.7000 USD |
1,785.9000 USD |
1,777.0000 USD |
| 2021-06-27 |
1,785.1000 USD |
10.4707 |
1,784.1000 USD |
1,779.5000 USD |
1,788.1000 USD |
1,783.7000 USD |
| 2021-06-26 |
1,782.1476 USD |
8.7373 |
1,782.2000 USD |
1,773.4000 USD |
1,783.9000 USD |
1,783.9000 USD |
| 2021-06-25 |
1,776.6559 USD |
18.7727 |
1,776.3000 USD |
1,772.1000 USD |
1,786.9000 USD |
1,782.6000 USD |
| 2021-06-24 |
1,781.6750 USD |
22.3949 |
1,778.2000 USD |
1,773.6000 USD |
1,788.3000 USD |
1,775.8000 USD |
| 2021-06-23 |
1,780.7822 USD |
13.5390 |
1,780.0000 USD |
1,775.3000 USD |
1,793.8000 USD |
1,779.9000 USD |
| 2021-06-22 |
1,784.0028 USD |
51.8994 |
1,786.8000 USD |
1,777.2000 USD |
1,796.6000 USD |
1,781.8000 USD |
| 2021-06-21 |
1,778.0643 USD |
58.2603 |
1,771.6000 USD |
1,766.4000 USD |
1,792.1000 USD |
1,786.4000 USD |
| 2021-06-20 |
1,766.7006 USD |
25.0877 |
1,761.3000 USD |
1,758.1000 USD |
1,774.0000 USD |
1,774.0000 USD |
| 2021-06-19 |
1,758.6101 USD |
13.0771 |
1,758.8000 USD |
1,757.1000 USD |
1,761.8000 USD |
1,761.3000 USD |
| 2021-06-18 |
1,770.6010 USD |
133.1575 |
1,776.9000 USD |
1,757.1000 USD |
1,795.7000 USD |
1,758.8000 USD |
| 2021-06-17 |
1,784.2556 USD |
210.4337 |
1,819.4000 USD |
1,771.5000 USD |
1,825.4000 USD |
1,775.9000 USD |
| 2021-06-16 |
1,827.7754 USD |
59.4907 |
1,857.1000 USD |
1,809.0000 USD |
1,860.9000 USD |
1,818.8000 USD |
| 2021-06-15 |
1,856.5387 USD |
53.6244 |
1,865.5000 USD |
1,847.0000 USD |
1,871.3000 USD |
1,858.8000 USD |
| 2021-06-14 |
1,857.2636 USD |
32.0672 |
1,872.3000 USD |
1,846.3000 USD |
1,872.9000 USD |
1,866.3000 USD |
| 2021-06-13 |
1,873.9021 USD |
20.7827 |
1,872.0000 USD |
1,868.9000 USD |
1,879.9000 USD |
1,876.6000 USD |
| 2021-06-12 |
1,872.8292 USD |
16.1882 |
1,878.9000 USD |
1,870.7000 USD |
1,879.7000 USD |
1,879.0000 USD |
| 2021-06-11 |
1,887.7727 USD |
140.2278 |
1,898.3000 USD |
1,871.0000 USD |
1,907.3000 USD |
1,871.3000 USD |
| 2021-06-10 |
1,901.9408 USD |
206.2298 |
1,888.3000 USD |
1,871.9000 USD |
1,917.7000 USD |
1,896.5000 USD |
| 2021-06-09 |
1,893.0698 USD |
110.8417 |
1,894.4000 USD |
1,880.1000 USD |
1,899.6000 USD |
1,888.5000 USD |
| 2021-06-08 |
1,895.1530 USD |
46.9108 |
1,897.3000 USD |
1,883.6000 USD |
1,904.2000 USD |
1,894.3000 USD |
| 2021-06-07 |
1,891.9635 USD |
26.3231 |
1,890.8000 USD |
1,878.7000 USD |
1,904.0000 USD |
1,897.2000 USD |
| 2021-06-06 |
1,888.4437 USD |
2.9938 |
1,889.2000 USD |
1,881.3000 USD |
1,898.0000 USD |
1,890.6000 USD |
| 2021-06-05 |
1,896.4859 USD |
24.4814 |
1,887.9000 USD |
1,882.3000 USD |
1,902.6000 USD |
1,888.5000 USD |
| 2021-06-04 |
1,884.5553 USD |
32.9265 |
1,870.3000 USD |
1,860.2000 USD |
1,895.5000 USD |
1,888.8000 USD |
| 2021-06-03 |
1,879.5796 USD |
23.5864 |
1,908.2000 USD |
1,865.8000 USD |
1,909.0000 USD |
1,872.0000 USD |
| 2021-06-02 |
1,902.5717 USD |
4.7116 |
1,899.2000 USD |
1,894.1000 USD |
1,909.8000 USD |
1,909.3000 USD |
| 2021-06-01 |
1,901.5079 USD |
42.9278 |
1,907.7000 USD |
1,888.8000 USD |
1,914.9000 USD |
1,899.4000 USD |
| 2021-05-31 |
1,903.4523 USD |
47.2778 |
1,901.5000 USD |
1,899.2000 USD |
1,907.7000 USD |
1,905.7000 USD |
| 2021-05-30 |
1,895.3568 USD |
3.3893 |
1,903.0000 USD |
1,893.0000 USD |
1,903.9000 USD |
1,902.1000 USD |
| 2021-05-29 |
1,899.7500 USD |
6.4783 |
1,905.9000 USD |
1,893.9000 USD |
1,905.9000 USD |
1,896.6000 USD |
| 2021-05-28 |
1,897.3962 USD |
62.6027 |
1,898.6000 USD |
1,883.9000 USD |
1,907.4000 USD |
1,906.0000 USD |
| 2021-05-27 |
1,895.8655 USD |
21.8259 |
1,896.4000 USD |
1,890.2000 USD |
1,903.2000 USD |
1,898.0000 USD |
| 2021-05-26 |
1,899.7686 USD |
55.1465 |
1,898.4000 USD |
1,888.7000 USD |
1,911.0000 USD |
1,901.9000 USD |
| 2021-05-25 |
1,889.0189 USD |
34.5806 |
1,878.3000 USD |
1,872.0000 USD |
1,900.0000 USD |
1,898.9000 USD |
| 2021-05-24 |
1,877.5500 USD |
20.0957 |
1,886.3000 USD |
1,876.6000 USD |
1,891.0000 USD |
1,876.6000 USD |
| 2021-05-23 |
1,876.8058 USD |
36.2497 |
1,888.1000 USD |
1,871.2000 USD |
1,888.2000 USD |
1,884.1000 USD |
| 2021-05-22 |
1,867.5241 USD |
191.5606 |
1,872.3000 USD |
1,858.2000 USD |
1,892.4000 USD |
1,888.2000 USD |
| 2021-05-21 |
1,877.4176 USD |
146.8925 |
1,873.8000 USD |
1,866.5000 USD |
1,893.0000 USD |
1,872.2000 USD |
| 2021-05-20 |
1,875.5707 USD |
111.1167 |
1,865.7000 USD |
1,861.9000 USD |
1,886.1000 USD |
1,874.4000 USD |
| 2021-05-19 |
1,873.9493 USD |
573.3251 |
1,868.8000 USD |
1,852.0000 USD |
1,892.2000 USD |
1,866.7000 USD |
| 2021-05-18 |
1,869.2000 USD |
42.3345 |
1,869.9000 USD |
1,862.5000 USD |
1,875.5000 USD |
1,869.5000 USD |
| 2021-05-17 |
1,862.9675 USD |
147.2373 |
1,850.3000 USD |
1,846.6000 USD |
1,872.2000 USD |
1,862.8000 USD |
| 2021-05-16 |
1,826.5727 USD |
294.3949 |
1,841.9000 USD |
1,816.9000 USD |
1,852.0000 USD |
1,849.4000 USD |
| 2021-05-15 |
1,824.1731 USD |
135.9557 |
1,841.0000 USD |
1,810.9000 USD |
1,841.4000 USD |
1,840.7000 USD |