Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
1,748.0583 USD |
13.8596 |
1,749.3000 USD |
1,735.9000 USD |
1,753.8000 USD |
1,746.6000 USD |
| 2021-04-09 |
1,738.3338 USD |
60.3762 |
1,754.7000 USD |
1,728.9000 USD |
1,758.1000 USD |
1,749.4000 USD |
| 2021-04-08 |
1,755.0586 USD |
59.4348 |
1,736.6000 USD |
1,734.2000 USD |
1,764.0000 USD |
1,754.8000 USD |
| 2021-04-07 |
1,740.6476 USD |
243.7611 |
1,742.6000 USD |
1,714.2000 USD |
1,754.4000 USD |
1,736.1000 USD |
| 2021-04-06 |
1,739.0966 USD |
17.5014 |
1,730.0000 USD |
1,726.2000 USD |
1,746.0000 USD |
1,741.7000 USD |
| 2021-04-05 |
1,728.6900 USD |
4.4368 |
1,728.6000 USD |
1,721.0000 USD |
1,733.5000 USD |
1,728.2000 USD |
| 2021-04-04 |
1,730.4000 USD |
20.3313 |
1,734.8000 USD |
1,720.5000 USD |
1,739.0000 USD |
1,728.4000 USD |
| 2021-04-03 |
1,731.5581 USD |
3.6396 |
1,735.1000 USD |
1,730.0000 USD |
1,738.9000 USD |
1,730.0000 USD |
| 2021-04-02 |
1,725.1563 USD |
20.9452 |
1,732.5000 USD |
1,717.7000 USD |
1,739.2000 USD |
1,735.7000 USD |
| 2021-04-01 |
1,719.7043 USD |
14.2368 |
1,707.9000 USD |
1,706.4000 USD |
1,732.5000 USD |
1,732.5000 USD |
| 2021-03-31 |
1,694.5013 USD |
14.0247 |
1,688.2000 USD |
1,680.9000 USD |
1,718.1000 USD |
1,709.9000 USD |
| 2021-03-30 |
1,693.3232 USD |
66.0448 |
1,712.0000 USD |
1,682.4000 USD |
1,714.6000 USD |
1,687.3000 USD |
| 2021-03-29 |
1,722.8505 USD |
105.6051 |
1,728.6000 USD |
1,706.3000 USD |
1,729.9000 USD |
1,712.4000 USD |
| 2021-03-28 |
1,719.1774 USD |
130.2845 |
1,721.8000 USD |
1,716.4000 USD |
1,731.4000 USD |
1,716.4000 USD |
| 2021-03-27 |
1,721.3970 USD |
164.0427 |
1,720.1000 USD |
1,718.3000 USD |
1,733.8000 USD |
1,721.1000 USD |
| 2021-03-26 |
1,725.9569 USD |
171.4441 |
1,728.0000 USD |
1,717.4000 USD |
1,735.5000 USD |
1,735.5000 USD |
| 2021-03-25 |
1,730.1235 USD |
173.8396 |
1,734.5000 USD |
1,717.2000 USD |
1,742.7000 USD |
1,727.4000 USD |
| 2021-03-24 |
1,733.1857 USD |
17.5022 |
1,727.1000 USD |
1,726.6000 USD |
1,739.3000 USD |
1,727.7000 USD |
| 2021-03-23 |
1,734.5987 USD |
8.8288 |
1,739.8000 USD |
1,724.8000 USD |
1,744.1000 USD |
1,727.4000 USD |
| 2021-03-22 |
1,740.3000 USD |
9.4387 |
1,738.6000 USD |
1,727.6000 USD |
1,742.4000 USD |
1,739.7000 USD |
| 2021-03-21 |
1,745.0086 USD |
7.7923 |
1,741.2000 USD |
1,739.2000 USD |
1,752.8000 USD |
1,741.2000 USD |
| 2021-03-20 |
1,750.9280 USD |
8.0773 |
1,748.3000 USD |
1,738.4000 USD |
1,755.5000 USD |
1,754.7000 USD |
| 2021-03-19 |
1,746.6000 USD |
6.0868 |
1,735.0000 USD |
1,727.2000 USD |
1,752.4000 USD |
1,752.4000 USD |
| 2021-03-18 |
1,737.0009 USD |
8.6096 |
1,748.3000 USD |
1,719.2000 USD |
1,755.4000 USD |
1,734.8000 USD |
| 2021-03-17 |
1,735.9267 USD |
12.4564 |
1,732.3000 USD |
1,726.0000 USD |
1,749.8000 USD |
1,748.2000 USD |
| 2021-03-16 |
1,731.5021 USD |
19.2337 |
1,730.9000 USD |
1,727.1000 USD |
1,740.9000 USD |
1,732.3000 USD |
| 2021-03-15 |
1,726.9145 USD |
22.3019 |
1,725.8000 USD |
1,722.0000 USD |
1,735.4000 USD |
1,733.0000 USD |
| 2021-03-14 |
1,724.5760 USD |
8.1169 |
1,723.4000 USD |
1,718.9000 USD |
1,736.7000 USD |
1,730.3000 USD |
| 2021-03-13 |
1,730.9882 USD |
19.0670 |
1,722.7000 USD |
1,720.4000 USD |
1,739.3000 USD |
1,721.7000 USD |
| 2021-03-12 |
1,711.3535 USD |
31.6259 |
1,725.4000 USD |
1,701.1000 USD |
1,733.8000 USD |
1,723.4000 USD |
| 2021-03-11 |
1,732.1788 USD |
101.1671 |
1,728.9000 USD |
1,719.3000 USD |
1,741.3000 USD |
1,723.1000 USD |
| 2021-03-10 |
1,723.0131 USD |
58.5550 |
1,718.5000 USD |
1,711.2000 USD |
1,732.0000 USD |
1,729.0000 USD |
| 2021-03-09 |
1,714.1417 USD |
30.4618 |
1,686.0000 USD |
1,684.0000 USD |
1,724.7000 USD |
1,718.9000 USD |
| 2021-03-08 |
1,695.2947 USD |
104.8727 |
1,708.9000 USD |
1,681.7000 USD |
1,716.8000 USD |
1,688.2000 USD |
| 2021-03-07 |
1,709.7139 USD |
4.4485 |
1,708.3000 USD |
1,703.0000 USD |
1,714.8000 USD |
1,711.6000 USD |
| 2021-03-06 |
1,711.4000 USD |
4.1582 |
1,706.1000 USD |
1,705.6000 USD |
1,715.4000 USD |
1,707.9000 USD |
| 2021-03-05 |
1,703.8816 USD |
57.2477 |
1,704.6000 USD |
1,702.2000 USD |
1,716.5000 USD |
1,704.5000 USD |
| 2021-03-04 |
1,712.2419 USD |
287.1296 |
1,713.7000 USD |
1,704.6000 USD |
1,727.6000 USD |
1,706.6000 USD |
| 2021-03-03 |
1,718.0500 USD |
158.7971 |
1,737.7000 USD |
1,717.0000 USD |
1,744.7000 USD |
1,717.1000 USD |
| 2021-03-02 |
1,737.2614 USD |
181.2367 |
1,740.3000 USD |
1,729.6000 USD |
1,749.3000 USD |
1,740.3000 USD |
| 2021-03-01 |
1,744.7665 USD |
19.8678 |
1,745.0000 USD |
1,741.1000 USD |
1,767.5000 USD |
1,741.1000 USD |
| 2021-02-28 |
1,748.9498 USD |
8.6951 |
1,741.7000 USD |
1,741.7000 USD |
1,764.6000 USD |
1,756.0000 USD |
| 2021-02-27 |
1,743.9598 USD |
5.5444 |
1,741.7000 USD |
1,741.6000 USD |
1,749.4000 USD |
1,741.8000 USD |
| 2021-02-26 |
1,745.5000 USD |
517.5761 |
1,772.0000 USD |
1,741.6000 USD |
1,777.1000 USD |
1,741.6000 USD |
| 2021-02-25 |
1,783.0504 USD |
39.9215 |
1,802.6000 USD |
1,770.7000 USD |
1,807.6000 USD |
1,772.0000 USD |
| 2021-02-24 |
1,806.6109 USD |
53.8163 |
1,808.2000 USD |
1,786.8000 USD |
1,820.2000 USD |
1,802.5000 USD |
| 2021-02-23 |
1,807.1500 USD |
62.3418 |
1,814.2000 USD |
1,798.1000 USD |
1,817.8000 USD |
1,805.5000 USD |
| 2021-02-22 |
1,812.7500 USD |
523.2975 |
1,782.7000 USD |
1,781.4000 USD |
1,836.7000 USD |
1,814.0000 USD |
| 2021-02-21 |
1,785.6500 USD |
93.4588 |
1,790.0000 USD |
1,779.5000 USD |
1,793.1000 USD |
1,786.6000 USD |
| 2021-02-20 |
1,787.5003 USD |
66.4937 |
1,785.0000 USD |
1,770.0000 USD |
1,796.1000 USD |
1,792.9000 USD |