Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1,783.1500 USD |
118.4198 |
1,774.6000 USD |
1,765.2000 USD |
1,791.1000 USD |
1,785.0000 USD |
| 2021-02-18 |
1,777.7500 USD |
64.5053 |
1,779.2000 USD |
1,770.5000 USD |
1,796.0000 USD |
1,775.6000 USD |
| 2021-02-17 |
1,780.2500 USD |
209.4697 |
1,801.5000 USD |
1,775.4000 USD |
1,808.4000 USD |
1,782.2000 USD |
| 2021-02-16 |
1,800.7000 USD |
263.9938 |
1,818.5000 USD |
1,796.0000 USD |
1,829.9000 USD |
1,797.3000 USD |
| 2021-02-15 |
1,819.2505 USD |
5.2847 |
1,823.5000 USD |
1,816.4000 USD |
1,830.7000 USD |
1,820.5000 USD |
| 2021-02-14 |
1,822.7035 USD |
17.7905 |
1,825.0000 USD |
1,821.3000 USD |
1,834.6000 USD |
1,823.3000 USD |
| 2021-02-13 |
1,823.1507 USD |
6.3369 |
1,829.2000 USD |
1,820.3000 USD |
1,829.4000 USD |
1,825.0000 USD |
| 2021-02-12 |
1,821.8501 USD |
30.0492 |
1,827.2000 USD |
1,812.1000 USD |
1,832.7000 USD |
1,815.1000 USD |
| 2021-02-11 |
1,828.5000 USD |
53.2120 |
1,842.1000 USD |
1,824.4000 USD |
1,851.1000 USD |
1,829.6000 USD |
| 2021-02-10 |
1,843.8376 USD |
46.6287 |
1,839.0000 USD |
1,837.0000 USD |
1,855.4000 USD |
1,845.1000 USD |
| 2021-02-09 |
1,841.3500 USD |
64.0057 |
1,831.4000 USD |
1,831.4000 USD |
1,854.8000 USD |
1,840.7000 USD |
| 2021-02-08 |
1,834.3500 USD |
354.4203 |
1,820.0000 USD |
1,811.5000 USD |
1,860.8000 USD |
1,831.3000 USD |
| 2021-02-07 |
1,820.1962 USD |
108.5343 |
1,817.0000 USD |
1,815.2000 USD |
1,820.4000 USD |
1,820.0000 USD |
| 2021-02-06 |
1,817.4000 USD |
25.1542 |
1,805.4000 USD |
1,804.0000 USD |
1,817.7000 USD |
1,817.0000 USD |
| 2021-02-05 |
1,804.7000 USD |
55.9514 |
1,799.9000 USD |
1,797.2000 USD |
1,808.8000 USD |
1,805.4000 USD |
| 2021-02-04 |
1,800.8000 USD |
78.4257 |
1,840.7000 USD |
1,783.9000 USD |
1,841.0000 USD |
1,801.2000 USD |
| 2021-02-03 |
1,838.6000 USD |
30.8236 |
1,846.0000 USD |
1,833.4000 USD |
1,850.9000 USD |
1,840.5000 USD |
| 2021-02-02 |
1,846.1000 USD |
218.4275 |
1,865.0000 USD |
1,840.4000 USD |
1,877.5000 USD |
1,846.0000 USD |
| 2021-02-01 |
1,865.9675 USD |
28.6210 |
1,861.1000 USD |
1,856.3000 USD |
1,878.3000 USD |
1,862.9000 USD |
| 2021-01-31 |
1,858.8512 USD |
75.5407 |
1,853.1000 USD |
1,843.8000 USD |
1,861.6000 USD |
1,853.8000 USD |
| 2021-01-30 |
1,853.4001 USD |
46.2599 |
1,858.6000 USD |
1,848.7000 USD |
1,868.0000 USD |
1,856.0000 USD |
| 2021-01-29 |
1,855.4152 USD |
44.1503 |
1,844.9000 USD |
1,838.1000 USD |
1,883.5000 USD |
1,858.2000 USD |
| 2021-01-28 |
1,843.7501 USD |
32.8082 |
1,846.3000 USD |
1,833.0000 USD |
1,865.3000 USD |
1,842.7000 USD |
| 2021-01-27 |
1,840.7501 USD |
58.5798 |
1,854.6000 USD |
1,833.6000 USD |
1,858.3000 USD |
1,843.6000 USD |
| 2021-01-26 |
1,855.1000 USD |
13.6103 |
1,853.9000 USD |
1,849.1000 USD |
1,871.3000 USD |
1,855.8000 USD |
| 2021-01-25 |
1,855.5501 USD |
38.8116 |
1,859.9000 USD |
1,850.6000 USD |
1,871.3000 USD |
1,856.9000 USD |
| 2021-01-24 |
1,863.1492 USD |
33.1496 |
1,856.2000 USD |
1,849.0000 USD |
1,875.5000 USD |
1,865.8000 USD |
| 2021-01-23 |
1,854.0000 USD |
129.0119 |
1,857.0000 USD |
1,845.0000 USD |
1,874.5000 USD |
1,856.4000 USD |
| 2021-01-22 |
1,857.7005 USD |
34.1099 |
1,862.5000 USD |
1,847.5000 USD |
1,874.5000 USD |
1,859.2000 USD |
| 2021-01-21 |
1,864.6500 USD |
153.7063 |
1,874.0000 USD |
1,858.7000 USD |
1,874.5000 USD |
1,866.3000 USD |
| 2021-01-20 |
1,871.2999 USD |
47.4576 |
1,848.8000 USD |
1,843.7000 USD |
1,879.3000 USD |
1,868.7000 USD |
| 2021-01-19 |
1,845.4423 USD |
12.6716 |
1,839.2000 USD |
1,839.2000 USD |
1,864.2000 USD |
1,849.5000 USD |
| 2021-01-18 |
1,841.8003 USD |
19.0606 |
1,827.0000 USD |
1,826.9000 USD |
1,851.7000 USD |
1,843.4000 USD |
| 2021-01-17 |
1,833.6506 USD |
29.6635 |
1,840.8000 USD |
1,827.0000 USD |
1,853.0000 USD |
1,830.8000 USD |
| 2021-01-16 |
1,843.2500 USD |
57.5000 |
1,845.0000 USD |
1,831.4000 USD |
1,849.2000 USD |
1,842.2000 USD |
| 2021-01-15 |
1,843.2499 USD |
50.6721 |
1,857.2000 USD |
1,828.8000 USD |
1,867.3000 USD |
1,838.9000 USD |
| 2021-01-14 |
1,854.7507 USD |
147.0947 |
1,869.2000 USD |
1,834.4000 USD |
1,870.3000 USD |
1,857.7000 USD |
| 2021-01-13 |
1,862.6002 USD |
35.3996 |
1,864.1000 USD |
1,858.9000 USD |
1,883.2000 USD |
1,861.0000 USD |
| 2021-01-12 |
1,863.5274 USD |
52.9378 |
1,868.2000 USD |
1,847.2000 USD |
1,880.1000 USD |
1,866.0000 USD |
| 2021-01-11 |
1,859.7876 USD |
193.0349 |
1,863.0000 USD |
1,840.0000 USD |
1,876.6000 USD |
1,867.0000 USD |
| 2021-01-10 |
1,866.4997 USD |
55.4152 |
1,862.6000 USD |
1,852.9000 USD |
1,880.5000 USD |
1,868.5000 USD |
| 2021-01-09 |
1,863.7497 USD |
38.4283 |
1,875.4000 USD |
1,853.2000 USD |
1,879.4000 USD |
1,858.4000 USD |
| 2021-01-08 |
1,879.6000 USD |
179.2856 |
1,925.5000 USD |
1,852.0000 USD |
1,928.2000 USD |
1,876.5000 USD |
| 2021-01-07 |
1,922.9001 USD |
142.7971 |
1,941.3000 USD |
1,918.2000 USD |
1,964.7000 USD |
1,931.5000 USD |
| 2021-01-06 |
1,937.8041 USD |
257.5209 |
1,949.0000 USD |
1,914.2000 USD |
1,961.7000 USD |
1,940.5000 USD |
| 2021-01-05 |
1,948.9500 USD |
205.4689 |
1,933.3000 USD |
1,925.1000 USD |
1,958.7000 USD |
1,949.0000 USD |
| 2021-01-04 |
1,936.5500 USD |
306.4622 |
1,910.0000 USD |
1,903.1000 USD |
1,965.9000 USD |
1,934.2000 USD |
| 2021-01-03 |
1,916.5739 USD |
480.9284 |
1,917.7000 USD |
1,893.6000 USD |
1,972.2000 USD |
1,910.6000 USD |
| 2021-01-02 |
1,914.7000 USD |
341.7706 |
1,915.0000 USD |
1,905.1000 USD |
1,942.9000 USD |
1,909.8000 USD |
| 2021-01-01 |
1,914.6997 USD |
31.4950 |
1,912.7000 USD |
1,902.3000 USD |
1,917.8000 USD |
1,912.6000 USD |