Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
1,895.3568 USD |
3.3893 |
1,903.0000 USD |
1,893.0000 USD |
1,903.9000 USD |
1,902.1000 USD |
| 2021-05-29 |
1,899.7500 USD |
6.4783 |
1,905.9000 USD |
1,893.9000 USD |
1,905.9000 USD |
1,896.6000 USD |
| 2021-05-28 |
1,897.3962 USD |
62.6027 |
1,898.6000 USD |
1,883.9000 USD |
1,907.4000 USD |
1,906.0000 USD |
| 2021-05-27 |
1,895.8655 USD |
21.8259 |
1,896.4000 USD |
1,890.2000 USD |
1,903.2000 USD |
1,898.0000 USD |
| 2021-05-26 |
1,899.7686 USD |
55.1465 |
1,898.4000 USD |
1,888.7000 USD |
1,911.0000 USD |
1,901.9000 USD |
| 2021-05-25 |
1,889.0189 USD |
34.5806 |
1,878.3000 USD |
1,872.0000 USD |
1,900.0000 USD |
1,898.9000 USD |
| 2021-05-24 |
1,877.5500 USD |
20.0957 |
1,886.3000 USD |
1,876.6000 USD |
1,891.0000 USD |
1,876.6000 USD |
| 2021-05-23 |
1,876.8058 USD |
36.2497 |
1,888.1000 USD |
1,871.2000 USD |
1,888.2000 USD |
1,884.1000 USD |
| 2021-05-22 |
1,867.5241 USD |
191.5606 |
1,872.3000 USD |
1,858.2000 USD |
1,892.4000 USD |
1,888.2000 USD |
| 2021-05-21 |
1,877.4176 USD |
146.8925 |
1,873.8000 USD |
1,866.5000 USD |
1,893.0000 USD |
1,872.2000 USD |
| 2021-05-20 |
1,875.5707 USD |
111.1167 |
1,865.7000 USD |
1,861.9000 USD |
1,886.1000 USD |
1,874.4000 USD |
| 2021-05-19 |
1,873.9493 USD |
573.3251 |
1,868.8000 USD |
1,852.0000 USD |
1,892.2000 USD |
1,866.7000 USD |
| 2021-05-18 |
1,869.2000 USD |
42.3345 |
1,869.9000 USD |
1,862.5000 USD |
1,875.5000 USD |
1,869.5000 USD |
| 2021-05-17 |
1,862.9675 USD |
147.2373 |
1,850.3000 USD |
1,846.6000 USD |
1,872.2000 USD |
1,862.8000 USD |
| 2021-05-16 |
1,826.5727 USD |
294.3949 |
1,841.9000 USD |
1,816.9000 USD |
1,852.0000 USD |
1,849.4000 USD |
| 2021-05-15 |
1,824.1731 USD |
135.9557 |
1,841.0000 USD |
1,810.9000 USD |
1,841.4000 USD |
1,840.7000 USD |
| 2021-05-14 |
1,835.9500 USD |
131.6307 |
1,831.6000 USD |
1,815.0000 USD |
1,848.0000 USD |
1,841.0000 USD |
| 2021-05-13 |
1,828.2855 USD |
93.0641 |
1,820.1000 USD |
1,815.0000 USD |
1,846.0000 USD |
1,827.5000 USD |
| 2021-05-12 |
1,825.5090 USD |
56.3412 |
1,837.5000 USD |
1,820.0000 USD |
1,854.2000 USD |
1,820.0000 USD |
| 2021-05-11 |
1,842.0179 USD |
109.6729 |
1,839.6000 USD |
1,820.1000 USD |
1,858.4000 USD |
1,837.5000 USD |
| 2021-05-10 |
1,841.6173 USD |
31.0991 |
1,835.1000 USD |
1,831.0000 USD |
1,848.6000 USD |
1,836.1000 USD |
| 2021-05-09 |
1,839.4030 USD |
17.7331 |
1,840.0000 USD |
1,828.1000 USD |
1,843.1000 USD |
1,834.5000 USD |
| 2021-05-08 |
1,840.8000 USD |
65.9357 |
1,833.1000 USD |
1,823.3000 USD |
1,850.0000 USD |
1,840.0000 USD |
| 2021-05-07 |
1,828.9500 USD |
46.5567 |
1,815.1000 USD |
1,814.8000 USD |
1,841.1000 USD |
1,826.9000 USD |
| 2021-05-06 |
1,816.4500 USD |
48.6239 |
1,785.1000 USD |
1,783.3000 USD |
1,821.2000 USD |
1,814.9000 USD |
| 2021-05-05 |
1,779.8106 USD |
30.1408 |
1,781.8000 USD |
1,774.1000 USD |
1,796.2000 USD |
1,796.2000 USD |
| 2021-05-04 |
1,790.6856 USD |
96.5198 |
1,792.4000 USD |
1,775.6000 USD |
1,804.1000 USD |
1,779.2000 USD |
| 2021-05-03 |
1,786.3845 USD |
19.2635 |
1,768.0000 USD |
1,766.9000 USD |
1,798.0000 USD |
1,791.5000 USD |
| 2021-05-02 |
1,774.2345 USD |
4.2845 |
1,761.4000 USD |
1,760.8000 USD |
1,779.6000 USD |
1,768.2000 USD |
| 2021-05-01 |
1,776.3631 USD |
40.1924 |
1,762.3000 USD |
1,760.1000 USD |
1,791.3000 USD |
1,776.9000 USD |
| 2021-04-30 |
1,772.7035 USD |
68.0706 |
1,769.1000 USD |
1,761.4000 USD |
1,777.8000 USD |
1,762.2000 USD |
| 2021-04-29 |
1,771.6000 USD |
106.0488 |
1,777.7000 USD |
1,754.1000 USD |
1,786.0000 USD |
1,772.3000 USD |
| 2021-04-28 |
1,765.7297 USD |
144.7646 |
1,772.6000 USD |
1,750.4000 USD |
1,779.9000 USD |
1,777.7000 USD |
| 2021-04-27 |
1,773.3546 USD |
96.2588 |
1,780.7000 USD |
1,760.2000 USD |
1,787.5000 USD |
1,774.9000 USD |
| 2021-04-26 |
1,781.2675 USD |
86.8854 |
1,775.9000 USD |
1,768.6000 USD |
1,794.5000 USD |
1,781.6000 USD |
| 2021-04-25 |
1,776.3996 USD |
13.6939 |
1,780.8000 USD |
1,768.3000 USD |
1,783.3000 USD |
1,768.3000 USD |
| 2021-04-24 |
1,772.8217 USD |
12.9981 |
1,774.2000 USD |
1,767.1000 USD |
1,786.7000 USD |
1,771.8000 USD |
| 2021-04-23 |
1,783.5131 USD |
63.4198 |
1,782.8000 USD |
1,766.5000 USD |
1,794.9000 USD |
1,786.7000 USD |
| 2021-04-22 |
1,783.2000 USD |
97.5219 |
1,795.0000 USD |
1,771.4000 USD |
1,801.9000 USD |
1,784.1000 USD |
| 2021-04-21 |
1,783.2084 USD |
20.0940 |
1,777.7000 USD |
1,775.6000 USD |
1,800.2000 USD |
1,795.0000 USD |
| 2021-04-20 |
1,785.8847 USD |
161.3712 |
1,765.1000 USD |
1,747.0000 USD |
2,000.0000 USD |
1,777.6000 USD |
| 2021-04-19 |
1,775.6617 USD |
70.9488 |
1,775.5000 USD |
1,764.5000 USD |
1,798.6000 USD |
1,772.8000 USD |
| 2021-04-18 |
1,840.4162 USD |
266.0290 |
1,779.0000 USD |
1,772.4000 USD |
1,983.0000 USD |
1,775.6000 USD |
| 2021-04-17 |
1,781.5423 USD |
6.4416 |
1,780.5000 USD |
1,778.9000 USD |
1,789.0000 USD |
1,783.6000 USD |
| 2021-04-16 |
1,790.8610 USD |
99.0339 |
1,766.1000 USD |
1,761.5000 USD |
1,817.3000 USD |
1,779.8000 USD |
| 2021-04-15 |
1,761.4277 USD |
112.2880 |
1,737.1000 USD |
1,728.7000 USD |
1,790.9000 USD |
1,765.4000 USD |
| 2021-04-14 |
1,739.9863 USD |
30.4351 |
1,744.8000 USD |
1,733.9000 USD |
1,752.9000 USD |
1,735.2000 USD |
| 2021-04-13 |
1,745.4675 USD |
34.0405 |
1,732.7000 USD |
1,721.6000 USD |
1,755.6000 USD |
1,746.3000 USD |
| 2021-04-12 |
1,733.1699 USD |
47.0850 |
1,744.2000 USD |
1,723.0000 USD |
1,751.5000 USD |
1,733.4000 USD |
| 2021-04-11 |
1,753.9834 USD |
38.6103 |
1,751.3000 USD |
1,739.0000 USD |
1,763.6000 USD |
1,745.6000 USD |