Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
1,758.6917 USD |
137.2967 |
1,756.1000 USD |
1,749.3000 USD |
1,763.3000 USD |
1,752.9000 USD |
| 2021-10-10 |
1,758.1379 USD |
8.2495 |
1,757.8000 USD |
1,752.6000 USD |
1,759.9000 USD |
1,755.3000 USD |
| 2021-10-09 |
1,757.3000 USD |
0.4316 |
1,757.8000 USD |
1,756.7000 USD |
1,757.8000 USD |
1,757.8000 USD |
| 2021-10-08 |
1,763.7174 USD |
57.7555 |
1,755.5000 USD |
1,753.3000 USD |
1,779.1000 USD |
1,757.8000 USD |
| 2021-10-07 |
1,761.7004 USD |
7.3127 |
1,764.5000 USD |
1,744.7000 USD |
1,767.4000 USD |
1,755.4000 USD |
| 2021-10-06 |
1,751.9654 USD |
13.3792 |
1,756.3000 USD |
1,745.7000 USD |
1,765.3000 USD |
1,761.7000 USD |
| 2021-10-05 |
1,761.4698 USD |
44.3766 |
1,768.7000 USD |
1,749.5000 USD |
1,769.2000 USD |
1,760.5000 USD |
| 2021-10-04 |
1,758.8822 USD |
16.3377 |
1,763.9000 USD |
1,747.6000 USD |
1,771.2000 USD |
1,769.4000 USD |
| 2021-10-03 |
1,764.0000 USD |
1.8650 |
1,761.1000 USD |
1,758.7000 USD |
1,764.7000 USD |
1,763.9000 USD |
| 2021-10-02 |
1,758.9858 USD |
5.8083 |
1,760.0000 USD |
1,756.0000 USD |
1,762.2000 USD |
1,761.1000 USD |
| 2021-10-01 |
1,754.7290 USD |
11.0917 |
1,754.2000 USD |
1,752.2000 USD |
1,763.1000 USD |
1,761.0000 USD |
| 2021-09-30 |
1,742.1635 USD |
1.0194 |
1,729.8000 USD |
1,721.5000 USD |
1,763.0000 USD |
1,756.4000 USD |
| 2021-09-29 |
1,726.1381 USD |
7.0881 |
1,735.7000 USD |
1,723.6000 USD |
1,746.3000 USD |
1,728.8000 USD |
| 2021-09-28 |
1,732.1762 USD |
9.0000 |
1,752.1000 USD |
1,728.7000 USD |
1,754.4000 USD |
1,735.2000 USD |
| 2021-09-27 |
1,753.8044 USD |
6.6882 |
1,749.6000 USD |
1,747.6000 USD |
1,761.5000 USD |
1,750.3000 USD |
| 2021-09-26 |
1,748.6230 USD |
7.3263 |
1,751.4000 USD |
1,747.6000 USD |
1,763.1000 USD |
1,750.3000 USD |
| 2021-09-25 |
1,751.6059 USD |
1.2348 |
1,751.2000 USD |
1,747.6000 USD |
1,758.5000 USD |
1,751.4000 USD |
| 2021-09-24 |
1,751.7108 USD |
13.6390 |
1,746.7000 USD |
1,742.1000 USD |
1,763.0000 USD |
1,751.2000 USD |
| 2021-09-23 |
1,764.5285 USD |
131.3538 |
1,766.5000 USD |
1,740.4000 USD |
1,774.7000 USD |
1,745.5000 USD |
| 2021-09-22 |
1,768.5000 USD |
46.4241 |
1,775.9000 USD |
1,766.7000 USD |
1,785.9000 USD |
1,769.3000 USD |
| 2021-09-21 |
1,771.4034 USD |
45.7744 |
1,765.6000 USD |
1,758.8000 USD |
1,783.2000 USD |
1,774.2000 USD |
| 2021-09-20 |
1,755.4995 USD |
30.2959 |
1,754.0000 USD |
1,745.0000 USD |
1,766.5000 USD |
1,766.1000 USD |
| 2021-09-19 |
1,754.6522 USD |
0.9127 |
1,755.1000 USD |
1,752.0000 USD |
1,755.4000 USD |
1,754.9000 USD |
| 2021-09-18 |
1,755.1454 USD |
2.0258 |
1,755.3000 USD |
1,753.9000 USD |
1,755.6000 USD |
1,754.1000 USD |
| 2021-09-17 |
1,757.4516 USD |
12.9036 |
1,755.6000 USD |
1,749.3000 USD |
1,767.0000 USD |
1,755.3000 USD |
| 2021-09-16 |
1,759.9009 USD |
13.6978 |
1,794.2000 USD |
1,747.5000 USD |
1,796.6000 USD |
1,753.9000 USD |
| 2021-09-15 |
1,797.0937 USD |
4.7162 |
1,807.4000 USD |
1,789.7000 USD |
1,807.4000 USD |
1,794.2000 USD |
| 2021-09-14 |
1,793.3848 USD |
24.7307 |
1,793.4000 USD |
1,783.7000 USD |
1,807.1000 USD |
1,805.0000 USD |
| 2021-09-13 |
1,790.1215 USD |
60.9285 |
1,786.9000 USD |
1,785.4000 USD |
1,796.7000 USD |
1,793.5000 USD |
| 2021-09-12 |
1,786.9059 USD |
4.8498 |
1,787.7000 USD |
1,785.6000 USD |
1,787.7000 USD |
1,786.9000 USD |
| 2021-09-11 |
1,788.4148 USD |
1.3240 |
1,788.5000 USD |
1,787.4000 USD |
1,789.7000 USD |
1,787.7000 USD |
| 2021-09-10 |
1,798.4639 USD |
11.3556 |
1,796.7000 USD |
1,787.1000 USD |
1,802.8000 USD |
1,788.5000 USD |
| 2021-09-09 |
1,793.5702 USD |
8.7417 |
1,789.0000 USD |
1,786.7000 USD |
1,800.6000 USD |
1,796.2000 USD |
| 2021-09-08 |
1,794.8624 USD |
17.6324 |
1,795.6000 USD |
1,784.2000 USD |
1,800.2000 USD |
1,789.5000 USD |
| 2021-09-07 |
1,796.2539 USD |
26.3276 |
1,823.9000 USD |
1,759.5000 USD |
1,827.5000 USD |
1,795.2000 USD |
| 2021-09-06 |
1,823.5500 USD |
58.1097 |
1,828.3000 USD |
1,819.9000 USD |
1,828.7000 USD |
1,824.1000 USD |
| 2021-09-05 |
1,829.5441 USD |
47.1138 |
1,828.1000 USD |
1,828.1000 USD |
1,830.1000 USD |
1,828.4000 USD |
| 2021-09-04 |
1,826.4980 USD |
1.6381 |
1,828.3000 USD |
1,825.0000 USD |
1,828.7000 USD |
1,828.1000 USD |
| 2021-09-03 |
1,820.4454 USD |
7.4642 |
1,810.0000 USD |
1,808.4000 USD |
1,833.6000 USD |
1,828.3000 USD |
| 2021-09-02 |
1,811.6731 USD |
1.7462 |
1,814.1000 USD |
1,805.3000 USD |
1,817.6000 USD |
1,808.7000 USD |
| 2021-09-01 |
1,814.3730 USD |
5.7869 |
1,814.9000 USD |
1,805.8000 USD |
1,818.7000 USD |
1,814.2000 USD |
| 2021-08-31 |
1,809.2498 USD |
6.8115 |
1,810.9000 USD |
1,804.2000 USD |
1,818.7000 USD |
1,813.8000 USD |
| 2021-08-30 |
1,811.1500 USD |
5.0620 |
1,818.5000 USD |
1,809.1000 USD |
1,822.7000 USD |
1,811.9000 USD |
| 2021-08-29 |
1,817.7510 USD |
1.0109 |
1,818.0000 USD |
1,815.2000 USD |
1,819.0000 USD |
1,819.0000 USD |
| 2021-08-28 |
1,817.7609 USD |
0.6894 |
1,817.5000 USD |
1,816.1000 USD |
1,819.0000 USD |
1,818.8000 USD |
| 2021-08-27 |
1,797.3421 USD |
24.3621 |
1,794.1000 USD |
1,789.1000 USD |
1,819.0000 USD |
1,817.5000 USD |
| 2021-08-26 |
1,788.6754 USD |
13.7329 |
1,791.3000 USD |
1,782.4000 USD |
1,797.3000 USD |
1,793.7000 USD |
| 2021-08-25 |
1,794.0095 USD |
4.5078 |
1,800.9000 USD |
1,784.2000 USD |
1,802.4000 USD |
1,791.3000 USD |
| 2021-08-24 |
1,802.5292 USD |
15.0433 |
1,805.2000 USD |
1,797.0000 USD |
1,808.6000 USD |
1,802.3000 USD |
| 2021-08-23 |
1,790.9417 USD |
76.3750 |
1,779.9000 USD |
1,777.7000 USD |
1,806.3000 USD |
1,805.6000 USD |