Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
3,439.9526 USD |
371.1276 |
3,447.5000 USD |
3,366.0000 USD |
3,547.6000 USD |
3,373.0000 USD |
| 2025-04-21 |
3,407.0972 USD |
69.0220 |
3,362.8000 USD |
3,359.8000 USD |
3,446.7000 USD |
3,437.4000 USD |
| 2025-04-20 |
3,339.9596 USD |
18.7403 |
3,340.2000 USD |
3,330.0000 USD |
3,348.4000 USD |
3,342.6000 USD |
| 2025-04-19 |
3,336.0317 USD |
14.1737 |
3,335.0000 USD |
3,324.0000 USD |
3,345.0000 USD |
3,339.0000 USD |
| 2025-04-18 |
3,336.1540 USD |
43.8825 |
3,327.8000 USD |
3,327.1000 USD |
3,346.3000 USD |
3,345.3000 USD |
| 2025-04-17 |
3,332.3432 USD |
75.3835 |
3,359.8000 USD |
3,300.3000 USD |
3,364.1000 USD |
3,323.8000 USD |
| 2025-04-16 |
3,335.3500 USD |
107.6446 |
3,257.0000 USD |
3,257.0000 USD |
3,338.0000 USD |
3,332.2000 USD |
| 2025-04-15 |
3,226.1357 USD |
21.3125 |
3,211.0000 USD |
3,211.0000 USD |
3,235.6000 USD |
3,230.5000 USD |
| 2025-04-14 |
3,211.8943 USD |
119.0357 |
3,235.0000 USD |
3,198.2000 USD |
3,255.1000 USD |
3,204.8000 USD |
| 2025-04-13 |
3,237.5156 USD |
31.8463 |
3,241.0000 USD |
3,225.0000 USD |
3,261.0000 USD |
3,234.9000 USD |
| 2025-04-12 |
3,252.3631 USD |
60.8885 |
3,248.0000 USD |
3,239.5000 USD |
3,262.8000 USD |
3,239.5000 USD |
| 2025-04-11 |
3,231.5372 USD |
161.0716 |
3,192.8000 USD |
3,192.8000 USD |
3,258.0000 USD |
3,248.0000 USD |
| 2025-04-10 |
3,126.0497 USD |
141.0448 |
3,093.7000 USD |
3,086.0000 USD |
3,177.7000 USD |
3,161.4000 USD |
| 2025-04-09 |
3,060.8582 USD |
90.6978 |
2,990.0000 USD |
2,986.8000 USD |
3,094.7000 USD |
3,081.7000 USD |
| 2025-04-08 |
3,011.0521 USD |
27.1403 |
2,996.4000 USD |
2,983.5000 USD |
3,026.4000 USD |
2,998.8000 USD |
| 2025-04-07 |
3,017.2165 USD |
50.4140 |
3,011.0000 USD |
2,966.5000 USD |
3,060.2000 USD |
2,980.6000 USD |
| 2025-04-06 |
3,043.0600 USD |
14.7114 |
3,046.7000 USD |
3,036.8000 USD |
3,047.6000 USD |
3,042.3000 USD |
| 2025-04-05 |
3,043.5500 USD |
4.4245 |
3,044.9000 USD |
3,035.7000 USD |
3,047.8000 USD |
3,047.8000 USD |
| 2025-04-04 |
3,043.2500 USD |
68.3142 |
3,110.5000 USD |
3,031.5000 USD |
3,138.0000 USD |
3,051.2000 USD |
| 2025-04-03 |
3,126.2275 USD |
79.8158 |
3,169.9000 USD |
3,072.8000 USD |
3,177.7000 USD |
3,120.7000 USD |
| 2025-04-02 |
3,135.0416 USD |
394.7079 |
3,127.4000 USD |
3,123.0000 USD |
3,146.9000 USD |
3,146.9000 USD |
| 2025-04-01 |
3,122.9601 USD |
128.9906 |
3,144.2000 USD |
3,110.5000 USD |
3,167.0000 USD |
3,118.9000 USD |
| 2025-03-31 |
3,133.2902 USD |
37.1743 |
3,097.9000 USD |
3,093.7000 USD |
3,147.0000 USD |
3,139.7000 USD |
| 2025-03-30 |
3,100.9111 USD |
1.8390 |
3,099.5000 USD |
3,093.8000 USD |
3,103.4000 USD |
3,093.8000 USD |
| 2025-03-29 |
3,099.5048 USD |
3.0170 |
3,096.2000 USD |
3,095.7000 USD |
3,099.9000 USD |
3,099.8000 USD |
| 2025-03-28 |
3,084.3527 USD |
7.1255 |
3,064.5000 USD |
3,064.5000 USD |
3,095.0000 USD |
3,095.0000 USD |
| 2025-03-27 |
3,044.2300 USD |
15.6985 |
3,031.5000 USD |
3,029.2000 USD |
3,064.5000 USD |
3,054.4000 USD |
| 2025-03-26 |
3,031.2528 USD |
0.3926 |
3,032.9000 USD |
3,021.3000 USD |
3,041.4000 USD |
3,021.3000 USD |
| 2025-03-25 |
3,025.3428 USD |
1.6044 |
3,023.3000 USD |
3,017.4000 USD |
3,039.7000 USD |
3,033.5000 USD |
| 2025-03-24 |
3,023.6093 USD |
11.1386 |
3,033.1000 USD |
3,008.9000 USD |
3,039.7000 USD |
3,019.2000 USD |
| 2025-03-23 |
3,033.9500 USD |
0.0021 |
3,033.8000 USD |
3,033.8000 USD |
3,033.8000 USD |
3,033.8000 USD |
| 2025-03-22 |
3,030.0680 USD |
0.1114 |
3,031.4000 USD |
3,027.5000 USD |
3,032.7000 USD |
3,027.9000 USD |
| 2025-03-21 |
3,031.9465 USD |
4.1901 |
3,052.1000 USD |
3,010.1000 USD |
3,052.1000 USD |
3,027.1000 USD |
| 2025-03-20 |
3,049.1321 USD |
3.9391 |
3,060.3000 USD |
3,036.8000 USD |
3,061.1000 USD |
3,047.4000 USD |
| 2025-03-19 |
3,041.2631 USD |
24.0542 |
3,039.7000 USD |
3,035.2000 USD |
3,052.1000 USD |
3,042.2000 USD |
| 2025-03-18 |
3,041.0885 USD |
61.8150 |
3,006.9000 USD |
3,006.3000 USD |
3,047.8000 USD |
3,043.3000 USD |
| 2025-03-17 |
3,004.7425 USD |
38.2097 |
2,994.5000 USD |
2,990.7000 USD |
3,011.4000 USD |
3,006.2000 USD |
| 2025-03-16 |
2,988.7062 USD |
8.3355 |
2,989.2000 USD |
2,985.3000 USD |
2,992.0000 USD |
2,988.6000 USD |
| 2025-03-15 |
2,991.7853 USD |
14.8051 |
2,991.8000 USD |
2,987.5000 USD |
2,993.1000 USD |
2,993.1000 USD |
| 2025-03-14 |
2,991.1855 USD |
41.9620 |
2,989.9000 USD |
2,984.2000 USD |
3,006.9000 USD |
2,986.7000 USD |
| 2025-03-13 |
2,972.7698 USD |
4.9628 |
2,939.1000 USD |
2,938.5000 USD |
2,984.7000 USD |
2,984.1000 USD |
| 2025-03-12 |
2,921.9369 USD |
52.9443 |
2,918.5000 USD |
2,910.8000 USD |
2,942.5000 USD |
2,941.6000 USD |
| 2025-03-11 |
2,916.0073 USD |
64.2426 |
2,895.2000 USD |
2,892.7000 USD |
2,924.7000 USD |
2,921.1000 USD |
| 2025-03-10 |
2,917.9620 USD |
21.8669 |
2,922.5000 USD |
2,887.3000 USD |
2,922.7000 USD |
2,891.8000 USD |
| 2025-03-09 |
2,915.8362 USD |
10.2895 |
2,918.7000 USD |
2,911.0000 USD |
2,920.2000 USD |
2,912.9000 USD |
| 2025-03-08 |
2,913.3943 USD |
5.9576 |
2,913.5000 USD |
2,908.3000 USD |
2,913.5000 USD |
2,910.0000 USD |
| 2025-03-07 |
2,909.6962 USD |
9.4025 |
2,906.9000 USD |
2,896.0000 USD |
2,930.6000 USD |
2,912.5000 USD |
| 2025-03-06 |
2,911.4676 USD |
14.2956 |
2,918.1000 USD |
2,895.1000 USD |
2,928.1000 USD |
2,907.8000 USD |
| 2025-03-05 |
2,912.7158 USD |
8.0149 |
2,910.8000 USD |
2,909.3000 USD |
2,926.2000 USD |
2,910.8000 USD |
| 2025-03-04 |
2,912.4229 USD |
84.5374 |
2,896.6000 USD |
2,887.6000 USD |
2,931.6000 USD |
2,920.4000 USD |