Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
4,489.4471 USD |
160.5191 |
4,458.8000 USD |
4,442.1000 USD |
4,497.7000 USD |
4,497.6000 USD |
| 2026-01-08 |
4,453.9000 USD |
18.6945 |
4,458.8000 USD |
4,408.0000 USD |
4,459.5000 USD |
4,456.6000 USD |
| 2026-01-07 |
4,445.1540 USD |
21.5094 |
4,483.1000 USD |
4,422.7000 USD |
4,483.1000 USD |
4,443.8000 USD |
| 2026-01-06 |
4,454.3672 USD |
502.9204 |
4,420.1000 USD |
4,413.8000 USD |
4,477.0000 USD |
4,476.9000 USD |
| 2026-01-05 |
4,416.1243 USD |
626.6986 |
4,369.9000 USD |
4,365.9000 USD |
4,435.6000 USD |
4,430.2000 USD |
| 2026-01-04 |
4,332.2455 USD |
818.0613 |
4,334.9000 USD |
4,326.0000 USD |
4,340.4000 USD |
4,335.0000 USD |
| 2026-01-03 |
4,342.9976 USD |
401.7912 |
4,339.6000 USD |
4,333.8000 USD |
4,358.0000 USD |
4,338.8000 USD |
| 2026-01-02 |
4,351.7474 USD |
367.1476 |
4,357.2000 USD |
4,316.3000 USD |
4,406.6000 USD |
4,338.8000 USD |
| 2026-01-01 |
4,335.7435 USD |
15.7965 |
4,334.5000 USD |
4,330.9000 USD |
4,345.7000 USD |
4,332.7000 USD |
| 2025-12-31 |
4,332.9003 USD |
179.7573 |
4,353.0000 USD |
4,293.0000 USD |
4,381.2000 USD |
4,324.2000 USD |
| 2025-12-30 |
4,387.7811 USD |
334.3758 |
4,348.1000 USD |
4,333.3000 USD |
4,409.2000 USD |
4,379.9000 USD |
| 2025-12-29 |
4,442.6766 USD |
316.0663 |
4,535.7000 USD |
4,339.0000 USD |
4,536.9000 USD |
4,342.7000 USD |
| 2025-12-28 |
4,541.7094 USD |
207.8186 |
4,547.0000 USD |
4,539.1000 USD |
4,547.0000 USD |
4,544.7000 USD |
| 2025-12-27 |
4,539.2005 USD |
196.5226 |
4,548.9000 USD |
4,521.2000 USD |
4,555.0000 USD |
4,550.2000 USD |
| 2025-12-26 |
4,527.4305 USD |
65.9654 |
4,500.7000 USD |
4,500.4000 USD |
4,556.4000 USD |
4,539.9000 USD |
| 2025-12-25 |
4,484.3090 USD |
219.4676 |
4,486.5000 USD |
4,481.0000 USD |
4,496.5000 USD |
4,487.3000 USD |
| 2025-12-24 |
4,494.8820 USD |
80.5214 |
4,513.5000 USD |
4,454.7000 USD |
4,527.7000 USD |
4,482.5000 USD |
| 2025-12-23 |
4,484.4113 USD |
138.3606 |
4,469.7000 USD |
4,444.0000 USD |
4,504.6000 USD |
4,479.9000 USD |
| 2025-12-22 |
4,398.9415 USD |
34.4521 |
4,363.3000 USD |
4,363.3000 USD |
4,425.2000 USD |
4,412.5000 USD |
| 2025-12-21 |
4,348.2895 USD |
14.6568 |
4,348.0000 USD |
4,348.0000 USD |
4,354.8000 USD |
4,348.0000 USD |
| 2025-12-20 |
4,348.0089 USD |
6.1373 |
4,348.3000 USD |
4,347.9000 USD |
4,348.4000 USD |
4,348.0000 USD |
| 2025-12-19 |
4,333.3146 USD |
34.8620 |
4,344.6000 USD |
4,321.2000 USD |
4,344.6000 USD |
4,340.7000 USD |
| 2025-12-18 |
4,332.0626 USD |
23.4672 |
4,353.0000 USD |
4,324.1000 USD |
4,353.5000 USD |
4,326.3000 USD |
| 2025-12-17 |
4,340.2207 USD |
2.4103 |
4,314.5000 USD |
4,314.5000 USD |
4,345.6000 USD |
4,323.3000 USD |
| 2025-12-16 |
4,300.5977 USD |
19.9590 |
4,314.4000 USD |
4,281.1000 USD |
4,337.8000 USD |
4,306.2000 USD |
| 2025-12-15 |
4,324.7612 USD |
209.5276 |
4,315.1000 USD |
4,301.0000 USD |
4,353.3000 USD |
4,317.9000 USD |
| 2025-12-14 |
4,311.2118 USD |
36.3736 |
4,309.0000 USD |
4,298.7000 USD |
4,315.2000 USD |
4,315.2000 USD |
| 2025-12-13 |
4,299.9576 USD |
0.4334 |
4,297.5000 USD |
4,297.5000 USD |
4,307.3000 USD |
4,307.3000 USD |
| 2025-12-12 |
4,314.1528 USD |
13.9489 |
4,276.2000 USD |
4,270.0000 USD |
4,351.0000 USD |
4,302.9000 USD |
| 2025-12-11 |
4,240.2385 USD |
20.4000 |
4,235.2000 USD |
4,210.7000 USD |
4,281.4000 USD |
4,267.0000 USD |
| 2025-12-10 |
4,201.6878 USD |
12.0143 |
4,211.6000 USD |
4,191.8000 USD |
4,217.1000 USD |
4,199.5000 USD |
| 2025-12-09 |
4,194.1579 USD |
0.8538 |
4,197.4000 USD |
4,175.7000 USD |
4,212.4000 USD |
4,206.7000 USD |
| 2025-12-08 |
4,205.9348 USD |
3.8339 |
4,210.7000 USD |
4,182.0000 USD |
4,218.0000 USD |
4,191.2000 USD |
| 2025-12-07 |
4,205.4578 USD |
0.9431 |
4,203.1000 USD |
4,201.1000 USD |
4,206.5000 USD |
4,202.0000 USD |
| 2025-12-06 |
4,201.5213 USD |
0.0384 |
4,200.0000 USD |
4,198.2000 USD |
4,203.2000 USD |
4,203.2000 USD |
| 2025-12-05 |
4,235.6422 USD |
25.8418 |
4,195.3000 USD |
4,190.0000 USD |
4,250.0000 USD |
4,216.0000 USD |
| 2025-12-04 |
4,189.6219 USD |
11.1749 |
4,203.3000 USD |
4,173.1000 USD |
4,212.4000 USD |
4,212.2000 USD |
| 2025-12-03 |
4,211.3457 USD |
2.5885 |
4,210.3000 USD |
4,190.1000 USD |
4,235.2000 USD |
4,208.1000 USD |
| 2025-12-02 |
4,213.0326 USD |
51.6737 |
4,230.0000 USD |
4,177.3000 USD |
4,230.0000 USD |
4,189.9000 USD |
| 2025-12-01 |
4,244.1857 USD |
6.5609 |
4,220.6000 USD |
4,216.6000 USD |
4,260.0000 USD |
4,229.5000 USD |
| 2025-11-30 |
4,226.0862 USD |
0.1337 |
4,223.7000 USD |
4,223.7000 USD |
4,227.2000 USD |
4,227.2000 USD |
| 2025-11-29 |
4,214.5539 USD |
24.7802 |
4,217.7000 USD |
4,210.8000 USD |
4,223.8000 USD |
4,223.7000 USD |
| 2025-11-28 |
4,169.3128 USD |
104.2042 |
4,150.3000 USD |
4,143.0000 USD |
4,216.0000 USD |
4,216.0000 USD |
| 2025-11-27 |
4,142.9137 USD |
12.9401 |
4,147.1000 USD |
4,127.5000 USD |
4,160.0000 USD |
4,155.0000 USD |
| 2025-11-26 |
4,142.7467 USD |
29.0742 |
4,127.9000 USD |
4,123.5000 USD |
4,166.4000 USD |
4,153.6000 USD |
| 2025-11-25 |
4,121.9973 USD |
66.9344 |
4,121.0000 USD |
4,094.4000 USD |
4,142.3000 USD |
4,107.0000 USD |
| 2025-11-24 |
4,016.7225 USD |
9.3113 |
4,062.1000 USD |
4,000.0000 USD |
4,064.1000 USD |
4,064.1000 USD |
| 2025-11-23 |
4,059.3369 USD |
10.2000 |
4,062.7000 USD |
4,051.0000 USD |
4,066.6000 USD |
4,055.9000 USD |
| 2025-11-22 |
4,058.9928 USD |
0.2416 |
4,064.0000 USD |
4,051.1000 USD |
4,066.4000 USD |
4,051.1000 USD |
| 2025-11-21 |
4,040.7567 USD |
44.1293 |
4,075.0000 USD |
4,025.0000 USD |
4,075.0000 USD |
4,033.9000 USD |