Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
1,596.1000 USD |
139.2901 |
1,598.9000 USD |
1,593.3000 USD |
1,601.2000 USD |
1,593.3000 USD |
| 2020-02-01 |
1,597.5500 USD |
72.2777 |
1,596.1000 USD |
1,595.0000 USD |
1,600.0000 USD |
1,599.0000 USD |
| 2020-01-31 |
1,597.2500 USD |
14.9044 |
1,598.0000 USD |
1,581.4000 USD |
1,598.0000 USD |
1,596.5000 USD |
| 2020-01-30 |
1,589.7500 USD |
1,251.2208 |
1,581.5000 USD |
1,578.4000 USD |
1,600.5000 USD |
1,598.0000 USD |
| 2020-01-29 |
1,583.3000 USD |
47.0480 |
1,584.6000 USD |
1,571.0000 USD |
1,588.0000 USD |
1,582.0000 USD |
| 2020-01-28 |
1,583.6000 USD |
243.7510 |
1,583.7000 USD |
1,572.3000 USD |
1,587.0000 USD |
1,583.5000 USD |
| 2020-01-27 |
1,583.6500 USD |
217.2816 |
1,583.6000 USD |
1,583.0000 USD |
1,588.6000 USD |
1,583.7000 USD |
| 2020-01-26 |
1,578.8000 USD |
242.7411 |
1,575.2000 USD |
1,571.7000 USD |
1,583.0000 USD |
1,582.4000 USD |
| 2020-01-25 |
1,573.8000 USD |
45.1952 |
1,575.7000 USD |
1,571.9000 USD |
1,575.7000 USD |
1,571.9000 USD |
| 2020-01-24 |
1,598.4000 USD |
57.3902 |
1,621.0000 USD |
1,566.8000 USD |
1,621.0000 USD |
1,575.8000 USD |