Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2,416.2082 USD |
6.7732 |
2,418.1000 USD |
2,415.7000 USD |
2,418.1000 USD |
2,415.7000 USD |
| 2024-05-17 |
2,394.6783 USD |
5.0205 |
2,379.2000 USD |
2,379.2000 USD |
2,420.8000 USD |
2,415.2000 USD |
| 2024-05-16 |
2,384.5000 USD |
36.4047 |
2,394.0000 USD |
2,375.5000 USD |
2,399.5000 USD |
2,386.0000 USD |
| 2024-05-15 |
2,369.9186 USD |
4.0261 |
2,360.3000 USD |
2,356.2000 USD |
2,388.6000 USD |
2,388.6000 USD |
| 2024-05-14 |
2,347.2959 USD |
39.9126 |
2,339.3000 USD |
2,337.6000 USD |
2,358.5000 USD |
2,358.5000 USD |
| 2024-05-13 |
2,339.9000 USD |
34.6994 |
2,361.9000 USD |
2,337.1000 USD |
2,366.3000 USD |
2,337.3000 USD |
| 2024-05-12 |
2,364.5553 USD |
0.5657 |
2,364.0000 USD |
2,363.9000 USD |
2,364.7000 USD |
2,364.6000 USD |
| 2024-05-11 |
2,363.8212 USD |
0.1343 |
2,361.7000 USD |
2,361.7000 USD |
2,364.4000 USD |
2,364.4000 USD |
| 2024-05-10 |
2,366.9203 USD |
1,036.2673 |
2,357.5000 USD |
2,351.5000 USD |
2,379.8000 USD |
2,363.6000 USD |
| 2024-05-09 |
2,324.5025 USD |
4.4611 |
2,317.1000 USD |
2,312.3000 USD |
2,352.1000 USD |
2,351.4000 USD |
| 2024-05-08 |
2,319.5102 USD |
10.5799 |
2,317.5000 USD |
2,309.8000 USD |
2,324.4000 USD |
2,324.4000 USD |
| 2024-05-07 |
2,320.7500 USD |
29.7587 |
2,330.5000 USD |
2,315.7000 USD |
2,332.6000 USD |
2,315.7000 USD |
| 2024-05-06 |
2,322.3992 USD |
30.4765 |
2,298.3000 USD |
2,298.0000 USD |
2,334.8000 USD |
2,325.6000 USD |
| 2024-05-05 |
2,306.8070 USD |
2.8767 |
2,304.9000 USD |
2,303.7000 USD |
2,307.5000 USD |
2,307.5000 USD |
| 2024-05-04 |
2,306.2431 USD |
0.0360 |
2,304.4000 USD |
2,304.4000 USD |
2,306.6000 USD |
2,305.1000 USD |
| 2024-05-03 |
2,300.6208 USD |
43.9227 |
2,304.4000 USD |
2,284.3000 USD |
2,321.6000 USD |
2,303.9000 USD |
| 2024-05-02 |
2,305.7447 USD |
5.0413 |
2,329.0000 USD |
2,290.8000 USD |
2,331.2000 USD |
2,306.5000 USD |
| 2024-05-01 |
2,302.8769 USD |
19.1253 |
2,298.7000 USD |
2,251.2000 USD |
2,327.6000 USD |
2,321.6000 USD |
| 2024-04-30 |
2,333.6862 USD |
120.6967 |
2,343.0000 USD |
2,292.1000 USD |
2,343.9000 USD |
2,292.1000 USD |
| 2024-04-29 |
2,344.6329 USD |
95.8211 |
2,342.0000 USD |
2,333.5000 USD |
2,356.8000 USD |
2,345.5000 USD |
| 2024-04-28 |
2,345.9742 USD |
37.0555 |
2,355.8000 USD |
2,345.0000 USD |
2,355.8000 USD |
2,345.0000 USD |
| 2024-04-27 |
2,348.0698 USD |
105.8329 |
2,345.0000 USD |
2,343.0000 USD |
2,358.1000 USD |
2,346.0000 USD |
| 2024-04-26 |
2,339.5277 USD |
8.1080 |
2,335.3000 USD |
2,332.0000 USD |
2,355.1000 USD |
2,345.5000 USD |
| 2024-04-25 |
2,331.3126 USD |
1.5372 |
2,320.6000 USD |
2,309.8000 USD |
2,345.5000 USD |
2,337.6000 USD |
| 2024-04-24 |
2,321.2000 USD |
8.8824 |
2,321.6000 USD |
2,315.7000 USD |
2,339.3000 USD |
2,321.6000 USD |
| 2024-04-23 |
2,316.0023 USD |
24.4806 |
2,333.7000 USD |
2,298.0000 USD |
2,336.1000 USD |
2,326.8000 USD |
| 2024-04-22 |
2,360.3069 USD |
3.2575 |
2,381.8000 USD |
2,327.6000 USD |
2,381.8000 USD |
2,331.0000 USD |
| 2024-04-21 |
2,393.8515 USD |
0.7018 |
2,394.0000 USD |
2,393.1000 USD |
2,394.4000 USD |
2,394.0000 USD |
| 2024-04-20 |
2,394.5586 USD |
1.6228 |
2,393.9000 USD |
2,393.9000 USD |
2,395.0000 USD |
2,394.1000 USD |
| 2024-04-19 |
2,396.2500 USD |
27.9879 |
2,375.7000 USD |
2,375.0000 USD |
2,412.4000 USD |
2,396.5000 USD |
| 2024-04-18 |
2,376.3393 USD |
94.3886 |
2,373.3000 USD |
2,368.0000 USD |
2,390.9000 USD |
2,380.4000 USD |
| 2024-04-17 |
2,385.2344 USD |
108.4852 |
2,382.6000 USD |
2,345.5000 USD |
2,395.5000 USD |
2,369.6000 USD |
| 2024-04-16 |
2,385.7765 USD |
14.4826 |
2,382.8000 USD |
2,367.7000 USD |
2,394.0000 USD |
2,382.0000 USD |
| 2024-04-15 |
2,351.5576 USD |
478.4092 |
2,394.0000 USD |
2,326.6000 USD |
2,480.0000 USD |
2,361.2000 USD |
| 2024-04-14 |
2,364.7367 USD |
97.3827 |
2,355.5000 USD |
2,349.5000 USD |
2,400.1000 USD |
2,369.6000 USD |
| 2024-04-13 |
2,340.8072 USD |
101.1701 |
2,342.1000 USD |
2,339.0000 USD |
2,357.4000 USD |
2,357.4000 USD |
| 2024-04-12 |
2,384.4330 USD |
265.2395 |
2,380.4000 USD |
2,325.3000 USD |
2,433.2000 USD |
2,340.4000 USD |
| 2024-04-11 |
2,364.5653 USD |
17.9148 |
2,341.7000 USD |
2,332.7000 USD |
2,379.1000 USD |
2,379.1000 USD |
| 2024-04-10 |
2,339.7756 USD |
65.2080 |
2,355.8000 USD |
2,325.2000 USD |
2,362.8000 USD |
2,338.8000 USD |
| 2024-04-09 |
2,356.0755 USD |
161.4258 |
2,343.2000 USD |
2,339.5000 USD |
2,366.1000 USD |
2,355.1000 USD |
| 2024-04-08 |
2,335.9089 USD |
459.8814 |
2,308.3000 USD |
2,303.9000 USD |
2,350.0000 USD |
2,330.0000 USD |
| 2024-04-07 |
2,328.9065 USD |
0.4084 |
2,328.8000 USD |
2,328.5000 USD |
2,329.7000 USD |
2,328.5000 USD |
| 2024-04-06 |
2,329.4985 USD |
0.9101 |
2,329.9000 USD |
2,328.9000 USD |
2,330.1000 USD |
2,330.1000 USD |
| 2024-04-05 |
2,282.3997 USD |
57.2309 |
2,280.4000 USD |
2,268.8000 USD |
2,328.0000 USD |
2,328.0000 USD |
| 2024-04-04 |
2,299.7148 USD |
5.5752 |
2,299.3000 USD |
2,286.1000 USD |
2,303.0000 USD |
2,286.3000 USD |
| 2024-04-03 |
2,281.5369 USD |
184.5010 |
2,282.0000 USD |
2,267.8000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2024-04-02 |
2,258.0542 USD |
108.1495 |
2,248.6000 USD |
2,243.0000 USD |
2,286.3000 USD |
2,280.4000 USD |
| 2024-04-01 |
2,244.9736 USD |
16.9102 |
2,248.0000 USD |
2,232.1000 USD |
2,265.8000 USD |
2,243.3000 USD |
| 2024-03-31 |
2,232.3954 USD |
0.1723 |
2,232.1000 USD |
2,232.1000 USD |
2,236.0000 USD |
2,235.5000 USD |
| 2024-03-30 |
2,232.9991 USD |
0.2259 |
2,232.9000 USD |
2,232.9000 USD |
2,233.0000 USD |
2,233.0000 USD |