Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,235.6422 USD |
25.8418 |
4,195.3000 USD |
4,190.0000 USD |
4,250.0000 USD |
4,216.0000 USD |
| 2025-12-04 |
4,189.6219 USD |
11.1749 |
4,203.3000 USD |
4,173.1000 USD |
4,212.4000 USD |
4,212.2000 USD |
| 2025-12-03 |
4,211.3457 USD |
2.5885 |
4,210.3000 USD |
4,190.1000 USD |
4,235.2000 USD |
4,208.1000 USD |
| 2025-12-02 |
4,213.0326 USD |
51.6737 |
4,230.0000 USD |
4,177.3000 USD |
4,230.0000 USD |
4,189.9000 USD |
| 2025-12-01 |
4,244.1857 USD |
6.5609 |
4,220.6000 USD |
4,216.6000 USD |
4,260.0000 USD |
4,229.5000 USD |
| 2025-11-30 |
4,226.0862 USD |
0.1337 |
4,223.7000 USD |
4,223.7000 USD |
4,227.2000 USD |
4,227.2000 USD |
| 2025-11-29 |
4,214.5539 USD |
24.7802 |
4,217.7000 USD |
4,210.8000 USD |
4,223.8000 USD |
4,223.7000 USD |
| 2025-11-28 |
4,169.3128 USD |
104.2042 |
4,150.3000 USD |
4,143.0000 USD |
4,216.0000 USD |
4,216.0000 USD |
| 2025-11-27 |
4,142.9137 USD |
12.9401 |
4,147.1000 USD |
4,127.5000 USD |
4,160.0000 USD |
4,155.0000 USD |
| 2025-11-26 |
4,142.7467 USD |
29.0742 |
4,127.9000 USD |
4,123.5000 USD |
4,166.4000 USD |
4,153.6000 USD |
| 2025-11-25 |
4,121.9973 USD |
66.9344 |
4,121.0000 USD |
4,094.4000 USD |
4,142.3000 USD |
4,107.0000 USD |
| 2025-11-24 |
4,016.7225 USD |
9.3113 |
4,062.1000 USD |
4,000.0000 USD |
4,064.1000 USD |
4,064.1000 USD |
| 2025-11-23 |
4,059.3369 USD |
10.2000 |
4,062.7000 USD |
4,051.0000 USD |
4,066.6000 USD |
4,055.9000 USD |
| 2025-11-22 |
4,058.9928 USD |
0.2416 |
4,064.0000 USD |
4,051.1000 USD |
4,066.4000 USD |
4,051.1000 USD |
| 2025-11-21 |
4,040.7567 USD |
44.1293 |
4,075.0000 USD |
4,025.0000 USD |
4,075.0000 USD |
4,033.9000 USD |
| 2025-11-20 |
4,051.9899 USD |
152.1985 |
4,092.5000 USD |
4,033.8000 USD |
4,096.6000 USD |
4,066.7000 USD |
| 2025-11-19 |
4,077.4829 USD |
58.9985 |
4,067.2000 USD |
4,055.0000 USD |
4,116.9000 USD |
4,072.0000 USD |
| 2025-11-18 |
4,014.1421 USD |
47.2037 |
4,036.9000 USD |
3,985.0000 USD |
4,039.2000 USD |
4,034.0000 USD |
| 2025-11-17 |
4,071.8147 USD |
29.8920 |
4,100.7000 USD |
4,049.3000 USD |
4,100.7000 USD |
4,070.0000 USD |
| 2025-11-16 |
4,080.7103 USD |
13.0475 |
4,086.3000 USD |
4,076.0000 USD |
4,090.2000 USD |
4,088.6000 USD |
| 2025-11-15 |
4,085.4839 USD |
18.0760 |
4,076.7000 USD |
4,065.5000 USD |
4,089.7000 USD |
4,089.6000 USD |
| 2025-11-14 |
4,111.5751 USD |
94.2938 |
4,170.6000 USD |
4,032.0000 USD |
4,195.2000 USD |
4,083.1000 USD |
| 2025-11-13 |
4,202.7833 USD |
5.9998 |
4,174.5000 USD |
4,162.5000 USD |
4,223.4000 USD |
4,209.1000 USD |
| 2025-11-12 |
4,184.4262 USD |
23.3803 |
4,133.2000 USD |
4,090.7000 USD |
4,190.0000 USD |
4,185.6000 USD |
| 2025-11-11 |
4,116.8888 USD |
9.0215 |
4,106.9000 USD |
4,088.7000 USD |
4,135.3000 USD |
4,116.5000 USD |
| 2025-11-10 |
4,052.4718 USD |
30.2398 |
3,999.0000 USD |
3,996.0000 USD |
4,090.9000 USD |
4,081.9000 USD |
| 2025-11-09 |
3,991.4477 USD |
2.2039 |
3,998.9000 USD |
3,980.4000 USD |
3,999.0000 USD |
3,998.1000 USD |
| 2025-11-08 |
3,993.5908 USD |
0.0514 |
3,998.4000 USD |
3,985.3000 USD |
3,998.9000 USD |
3,985.3000 USD |
| 2025-11-07 |
3,987.0539 USD |
0.3396 |
3,983.3000 USD |
3,983.3000 USD |
3,994.9000 USD |
3,994.9000 USD |
| 2025-11-06 |
3,969.6117 USD |
3.9254 |
3,971.4000 USD |
3,958.5000 USD |
4,001.1000 USD |
4,001.1000 USD |
| 2025-11-05 |
3,931.4210 USD |
332.9995 |
3,931.0000 USD |
3,920.1000 USD |
3,984.0000 USD |
3,959.6000 USD |
| 2025-11-04 |
3,987.8737 USD |
0.0559 |
3,984.9000 USD |
3,979.5000 USD |
3,995.7000 USD |
3,988.6000 USD |
| 2025-11-03 |
4,011.9537 USD |
338.0850 |
3,977.0000 USD |
3,964.1000 USD |
4,023.9000 USD |
4,006.6000 USD |
| 2025-11-02 |
4,009.4723 USD |
0.4762 |
4,010.0000 USD |
4,007.0000 USD |
4,011.0000 USD |
4,008.1000 USD |
| 2025-11-01 |
4,007.4417 USD |
29.3217 |
4,003.0000 USD |
3,998.9000 USD |
4,011.7000 USD |
4,009.0000 USD |
| 2025-10-31 |
4,013.3161 USD |
29.5385 |
4,028.3000 USD |
3,995.0000 USD |
4,039.0000 USD |
4,008.0000 USD |
| 2025-10-30 |
3,998.3372 USD |
209.5250 |
3,959.7000 USD |
3,925.3000 USD |
4,028.8000 USD |
4,022.0000 USD |
| 2025-10-29 |
3,985.0677 USD |
9.1129 |
3,966.0000 USD |
3,951.2000 USD |
4,019.9000 USD |
4,018.4000 USD |
| 2025-10-28 |
3,934.7066 USD |
2,890.5426 |
3,989.0000 USD |
3,891.1000 USD |
4,009.1000 USD |
3,954.1000 USD |
| 2025-10-27 |
4,033.8128 USD |
34.9088 |
4,056.1000 USD |
3,963.2000 USD |
4,088.7000 USD |
3,979.3000 USD |
| 2025-10-26 |
4,107.2958 USD |
2.0281 |
4,114.4000 USD |
4,099.3000 USD |
4,115.0000 USD |
4,113.0000 USD |
| 2025-10-25 |
4,115.9821 USD |
0.1496 |
4,116.0000 USD |
4,115.0000 USD |
4,116.0000 USD |
4,116.0000 USD |
| 2025-10-24 |
4,075.5890 USD |
3.8984 |
4,122.1000 USD |
4,046.1000 USD |
4,138.9000 USD |
4,116.0000 USD |
| 2025-10-23 |
4,109.3697 USD |
34.9344 |
4,082.9000 USD |
4,072.2000 USD |
4,129.9000 USD |
4,094.3000 USD |
| 2025-10-22 |
4,052.6057 USD |
273.8936 |
4,099.8000 USD |
4,012.5000 USD |
4,167.9000 USD |
4,073.9000 USD |
| 2025-10-21 |
4,206.7469 USD |
301.9146 |
4,366.1000 USD |
4,099.1000 USD |
4,372.2000 USD |
4,131.2000 USD |
| 2025-10-20 |
4,309.1028 USD |
1,609.3911 |
4,236.0000 USD |
4,220.2000 USD |
4,370.3000 USD |
4,356.0000 USD |
| 2025-10-19 |
4,248.4402 USD |
36.9340 |
4,236.0000 USD |
4,236.0000 USD |
4,260.0000 USD |
4,250.0000 USD |
| 2025-10-18 |
4,244.8800 USD |
12.3892 |
4,254.0000 USD |
4,238.0000 USD |
4,258.0000 USD |
4,245.0000 USD |
| 2025-10-17 |
4,327.0349 USD |
311.1069 |
4,384.3000 USD |
4,191.3000 USD |
4,401.8000 USD |
4,238.0000 USD |