Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
3,385.8819 USD |
44.1157 |
3,395.8000 USD |
3,364.6000 USD |
3,409.1000 USD |
3,385.0000 USD |
| 2025-06-22 |
3,401.0558 USD |
1,008.8918 |
3,381.3000 USD |
3,376.6000 USD |
3,419.5000 USD |
3,419.5000 USD |
| 2025-06-21 |
3,376.4500 USD |
41.2513 |
3,377.4000 USD |
3,368.8000 USD |
3,382.8000 USD |
3,377.8000 USD |
| 2025-06-20 |
3,361.4232 USD |
115.8810 |
3,374.4000 USD |
3,347.6000 USD |
3,380.5000 USD |
3,372.4000 USD |
| 2025-06-19 |
3,371.6375 USD |
62.6836 |
3,382.1000 USD |
3,352.1000 USD |
3,388.0000 USD |
3,380.5000 USD |
| 2025-06-18 |
3,388.2530 USD |
39.7228 |
3,391.4000 USD |
3,378.6000 USD |
3,403.0000 USD |
3,386.4000 USD |
| 2025-06-17 |
3,390.1477 USD |
84.5142 |
3,406.9000 USD |
3,380.7000 USD |
3,409.0000 USD |
3,399.4000 USD |
| 2025-06-16 |
3,419.2040 USD |
126.9896 |
3,459.7000 USD |
3,393.7000 USD |
3,459.7000 USD |
3,398.1000 USD |
| 2025-06-15 |
3,456.3215 USD |
151.0514 |
3,456.9000 USD |
3,450.3000 USD |
3,463.1000 USD |
3,459.0000 USD |
| 2025-06-14 |
3,434.2137 USD |
0.1903 |
3,434.2000 USD |
3,433.0000 USD |
3,434.8000 USD |
3,434.3000 USD |
| 2025-06-13 |
3,413.4366 USD |
214.0700 |
3,392.0000 USD |
3,392.0000 USD |
3,417.7000 USD |
3,417.7000 USD |
| 2025-06-12 |
3,371.8083 USD |
64.2954 |
3,362.0000 USD |
3,334.7000 USD |
3,394.5000 USD |
3,382.6000 USD |
| 2025-06-11 |
3,335.0860 USD |
26.3241 |
3,322.0000 USD |
3,318.0000 USD |
3,354.1000 USD |
3,333.0000 USD |
| 2025-06-10 |
3,325.0423 USD |
33.6449 |
3,328.5000 USD |
3,305.6000 USD |
3,346.0000 USD |
3,327.0000 USD |
| 2025-06-09 |
3,321.7900 USD |
39.9515 |
3,323.2000 USD |
3,301.4000 USD |
3,332.0000 USD |
3,324.3000 USD |
| 2025-06-08 |
3,313.2068 USD |
122.5095 |
3,321.2000 USD |
3,308.0000 USD |
3,328.2000 USD |
3,324.8000 USD |
| 2025-06-07 |
3,318.8000 USD |
14.0379 |
3,316.3000 USD |
3,315.7000 USD |
3,321.9000 USD |
3,321.1000 USD |
| 2025-06-06 |
3,362.5606 USD |
146.2697 |
3,369.7000 USD |
3,316.7000 USD |
3,382.0000 USD |
3,318.0000 USD |
| 2025-06-05 |
3,373.1776 USD |
76.4644 |
3,371.0000 USD |
3,342.0000 USD |
3,400.0000 USD |
3,353.6000 USD |
| 2025-06-04 |
3,359.5023 USD |
39.4563 |
3,354.3000 USD |
3,343.4000 USD |
3,378.5000 USD |
3,368.3000 USD |
| 2025-06-03 |
3,356.0956 USD |
70.3563 |
3,381.4000 USD |
3,334.6000 USD |
3,381.4000 USD |
3,358.0000 USD |
| 2025-06-02 |
3,331.6402 USD |
39.8724 |
3,313.3000 USD |
3,303.6000 USD |
3,364.6000 USD |
3,364.6000 USD |
| 2025-06-01 |
3,294.0166 USD |
0.2944 |
3,292.0000 USD |
3,291.6000 USD |
3,294.6000 USD |
3,294.6000 USD |
| 2025-05-31 |
3,294.3822 USD |
0.8642 |
3,292.7000 USD |
3,289.4000 USD |
3,295.7000 USD |
3,289.7000 USD |
| 2025-05-30 |
3,303.6096 USD |
29.5586 |
3,318.7000 USD |
3,279.2000 USD |
3,322.2000 USD |
3,295.7000 USD |
| 2025-05-29 |
3,304.5016 USD |
41.5602 |
3,262.6000 USD |
3,252.6000 USD |
3,332.0000 USD |
3,320.3000 USD |
| 2025-05-28 |
3,305.4759 USD |
52.8457 |
3,306.1000 USD |
3,291.7000 USD |
3,324.3000 USD |
3,298.9000 USD |
| 2025-05-27 |
3,301.5241 USD |
217.7236 |
3,342.6000 USD |
3,288.6000 USD |
3,347.5000 USD |
3,304.8000 USD |
| 2025-05-26 |
3,334.8916 USD |
41.6159 |
3,337.0000 USD |
3,322.2000 USD |
3,350.1000 USD |
3,334.9000 USD |
| 2025-05-25 |
3,350.9997 USD |
53.2473 |
3,348.4000 USD |
3,348.0000 USD |
3,353.2000 USD |
3,353.0000 USD |
| 2025-05-24 |
3,353.9578 USD |
47.9707 |
3,354.4000 USD |
3,352.0000 USD |
3,357.3000 USD |
3,355.2000 USD |
| 2025-05-23 |
3,332.9802 USD |
58.9837 |
3,296.5000 USD |
3,290.0000 USD |
3,362.1000 USD |
3,356.0000 USD |
| 2025-05-22 |
3,315.3067 USD |
103.9333 |
3,321.3000 USD |
3,282.9000 USD |
3,342.0000 USD |
3,296.9000 USD |
| 2025-05-21 |
3,305.7640 USD |
106.0003 |
3,288.7000 USD |
3,284.3000 USD |
3,318.0000 USD |
3,310.0000 USD |
| 2025-05-20 |
3,237.5624 USD |
25.9469 |
3,221.9000 USD |
3,206.9000 USD |
3,281.3000 USD |
3,276.4000 USD |
| 2025-05-19 |
3,226.5242 USD |
51.4727 |
3,241.5000 USD |
3,207.2000 USD |
3,251.4000 USD |
3,231.9000 USD |
| 2025-05-18 |
3,205.6725 USD |
16.3572 |
3,205.9000 USD |
3,203.1000 USD |
3,208.5000 USD |
3,204.2000 USD |
| 2025-05-17 |
3,205.2345 USD |
14.6583 |
3,203.6000 USD |
3,203.5000 USD |
3,208.2000 USD |
3,204.8000 USD |
| 2025-05-16 |
3,193.8111 USD |
54.0839 |
3,237.1000 USD |
3,160.0000 USD |
3,240.8000 USD |
3,194.6000 USD |
| 2025-05-15 |
3,171.1923 USD |
80.5428 |
3,181.8000 USD |
3,125.5000 USD |
3,242.3000 USD |
3,242.3000 USD |
| 2025-05-14 |
3,182.7000 USD |
79.6939 |
3,243.8000 USD |
3,177.7000 USD |
3,248.5000 USD |
3,183.0000 USD |
| 2025-05-13 |
3,240.6265 USD |
43.0138 |
3,238.6000 USD |
3,221.6000 USD |
3,262.3000 USD |
3,256.0000 USD |
| 2025-05-12 |
3,235.7717 USD |
202.6901 |
3,284.5000 USD |
3,210.3000 USD |
3,286.0000 USD |
3,235.0000 USD |
| 2025-05-11 |
3,320.9509 USD |
11.0324 |
3,322.1000 USD |
3,307.7000 USD |
3,325.0000 USD |
3,321.7000 USD |
| 2025-05-10 |
3,324.4177 USD |
76.5926 |
3,324.5000 USD |
3,319.0000 USD |
3,329.5000 USD |
3,323.3000 USD |
| 2025-05-09 |
3,318.3762 USD |
78.2057 |
3,320.7000 USD |
3,280.3000 USD |
3,346.7000 USD |
3,324.7000 USD |
| 2025-05-08 |
3,356.8587 USD |
88.5263 |
3,378.8000 USD |
3,326.1000 USD |
3,415.0000 USD |
3,362.6000 USD |
| 2025-05-07 |
3,381.8526 USD |
101.1011 |
3,402.0000 USD |
3,367.0000 USD |
3,402.0000 USD |
3,377.4000 USD |
| 2025-05-06 |
3,377.9817 USD |
80.2690 |
3,343.0000 USD |
3,339.7000 USD |
3,428.0000 USD |
3,428.0000 USD |
| 2025-05-05 |
3,315.0744 USD |
53.7908 |
3,269.7000 USD |
3,269.7000 USD |
3,349.9000 USD |
3,349.9000 USD |