Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
1,730.1235 USD |
173.8396 |
1,734.5000 USD |
1,717.2000 USD |
1,742.7000 USD |
1,727.4000 USD |
| 2021-03-24 |
1,733.1857 USD |
17.5022 |
1,727.1000 USD |
1,726.6000 USD |
1,739.3000 USD |
1,727.7000 USD |
| 2021-03-23 |
1,734.5987 USD |
8.8288 |
1,739.8000 USD |
1,724.8000 USD |
1,744.1000 USD |
1,727.4000 USD |
| 2021-03-22 |
1,740.3000 USD |
9.4387 |
1,738.6000 USD |
1,727.6000 USD |
1,742.4000 USD |
1,739.7000 USD |
| 2021-03-21 |
1,745.0086 USD |
7.7923 |
1,741.2000 USD |
1,739.2000 USD |
1,752.8000 USD |
1,741.2000 USD |
| 2021-03-20 |
1,750.9280 USD |
8.0773 |
1,748.3000 USD |
1,738.4000 USD |
1,755.5000 USD |
1,754.7000 USD |
| 2021-03-19 |
1,746.6000 USD |
6.0868 |
1,735.0000 USD |
1,727.2000 USD |
1,752.4000 USD |
1,752.4000 USD |
| 2021-03-18 |
1,737.0009 USD |
8.6096 |
1,748.3000 USD |
1,719.2000 USD |
1,755.4000 USD |
1,734.8000 USD |
| 2021-03-17 |
1,735.9267 USD |
12.4564 |
1,732.3000 USD |
1,726.0000 USD |
1,749.8000 USD |
1,748.2000 USD |
| 2021-03-16 |
1,731.5021 USD |
19.2337 |
1,730.9000 USD |
1,727.1000 USD |
1,740.9000 USD |
1,732.3000 USD |
| 2021-03-15 |
1,726.9145 USD |
22.3019 |
1,725.8000 USD |
1,722.0000 USD |
1,735.4000 USD |
1,733.0000 USD |
| 2021-03-14 |
1,724.5760 USD |
8.1169 |
1,723.4000 USD |
1,718.9000 USD |
1,736.7000 USD |
1,730.3000 USD |
| 2021-03-13 |
1,730.9882 USD |
19.0670 |
1,722.7000 USD |
1,720.4000 USD |
1,739.3000 USD |
1,721.7000 USD |
| 2021-03-12 |
1,711.3535 USD |
31.6259 |
1,725.4000 USD |
1,701.1000 USD |
1,733.8000 USD |
1,723.4000 USD |
| 2021-03-11 |
1,732.1788 USD |
101.1671 |
1,728.9000 USD |
1,719.3000 USD |
1,741.3000 USD |
1,723.1000 USD |
| 2021-03-10 |
1,723.0131 USD |
58.5550 |
1,718.5000 USD |
1,711.2000 USD |
1,732.0000 USD |
1,729.0000 USD |
| 2021-03-09 |
1,714.1417 USD |
30.4618 |
1,686.0000 USD |
1,684.0000 USD |
1,724.7000 USD |
1,718.9000 USD |
| 2021-03-08 |
1,695.2947 USD |
104.8727 |
1,708.9000 USD |
1,681.7000 USD |
1,716.8000 USD |
1,688.2000 USD |
| 2021-03-07 |
1,709.7139 USD |
4.4485 |
1,708.3000 USD |
1,703.0000 USD |
1,714.8000 USD |
1,711.6000 USD |
| 2021-03-06 |
1,711.4000 USD |
4.1582 |
1,706.1000 USD |
1,705.6000 USD |
1,715.4000 USD |
1,707.9000 USD |
| 2021-03-05 |
1,703.8816 USD |
57.2477 |
1,704.6000 USD |
1,702.2000 USD |
1,716.5000 USD |
1,704.5000 USD |
| 2021-03-04 |
1,712.2419 USD |
287.1296 |
1,713.7000 USD |
1,704.6000 USD |
1,727.6000 USD |
1,706.6000 USD |
| 2021-03-03 |
1,718.0500 USD |
158.7971 |
1,737.7000 USD |
1,717.0000 USD |
1,744.7000 USD |
1,717.1000 USD |
| 2021-03-02 |
1,737.2614 USD |
181.2367 |
1,740.3000 USD |
1,729.6000 USD |
1,749.3000 USD |
1,740.3000 USD |
| 2021-03-01 |
1,744.7665 USD |
19.8678 |
1,745.0000 USD |
1,741.1000 USD |
1,767.5000 USD |
1,741.1000 USD |
| 2021-02-28 |
1,748.9498 USD |
8.6951 |
1,741.7000 USD |
1,741.7000 USD |
1,764.6000 USD |
1,756.0000 USD |
| 2021-02-27 |
1,743.9598 USD |
5.5444 |
1,741.7000 USD |
1,741.6000 USD |
1,749.4000 USD |
1,741.8000 USD |
| 2021-02-26 |
1,745.5000 USD |
517.5761 |
1,772.0000 USD |
1,741.6000 USD |
1,777.1000 USD |
1,741.6000 USD |
| 2021-02-25 |
1,783.0504 USD |
39.9215 |
1,802.6000 USD |
1,770.7000 USD |
1,807.6000 USD |
1,772.0000 USD |
| 2021-02-24 |
1,806.6109 USD |
53.8163 |
1,808.2000 USD |
1,786.8000 USD |
1,820.2000 USD |
1,802.5000 USD |
| 2021-02-23 |
1,807.1500 USD |
62.3418 |
1,814.2000 USD |
1,798.1000 USD |
1,817.8000 USD |
1,805.5000 USD |
| 2021-02-22 |
1,812.7500 USD |
523.2975 |
1,782.7000 USD |
1,781.4000 USD |
1,836.7000 USD |
1,814.0000 USD |
| 2021-02-21 |
1,785.6500 USD |
93.4588 |
1,790.0000 USD |
1,779.5000 USD |
1,793.1000 USD |
1,786.6000 USD |
| 2021-02-20 |
1,787.5003 USD |
66.4937 |
1,785.0000 USD |
1,770.0000 USD |
1,796.1000 USD |
1,792.9000 USD |
| 2021-02-19 |
1,783.1500 USD |
118.4198 |
1,774.6000 USD |
1,765.2000 USD |
1,791.1000 USD |
1,785.0000 USD |
| 2021-02-18 |
1,777.7500 USD |
64.5053 |
1,779.2000 USD |
1,770.5000 USD |
1,796.0000 USD |
1,775.6000 USD |
| 2021-02-17 |
1,780.2500 USD |
209.4697 |
1,801.5000 USD |
1,775.4000 USD |
1,808.4000 USD |
1,782.2000 USD |
| 2021-02-16 |
1,800.7000 USD |
263.9938 |
1,818.5000 USD |
1,796.0000 USD |
1,829.9000 USD |
1,797.3000 USD |
| 2021-02-15 |
1,819.2505 USD |
5.2847 |
1,823.5000 USD |
1,816.4000 USD |
1,830.7000 USD |
1,820.5000 USD |
| 2021-02-14 |
1,822.7035 USD |
17.7905 |
1,825.0000 USD |
1,821.3000 USD |
1,834.6000 USD |
1,823.3000 USD |
| 2021-02-13 |
1,823.1507 USD |
6.3369 |
1,829.2000 USD |
1,820.3000 USD |
1,829.4000 USD |
1,825.0000 USD |
| 2021-02-12 |
1,821.8501 USD |
30.0492 |
1,827.2000 USD |
1,812.1000 USD |
1,832.7000 USD |
1,815.1000 USD |
| 2021-02-11 |
1,828.5000 USD |
53.2120 |
1,842.1000 USD |
1,824.4000 USD |
1,851.1000 USD |
1,829.6000 USD |
| 2021-02-10 |
1,843.8376 USD |
46.6287 |
1,839.0000 USD |
1,837.0000 USD |
1,855.4000 USD |
1,845.1000 USD |
| 2021-02-09 |
1,841.3500 USD |
64.0057 |
1,831.4000 USD |
1,831.4000 USD |
1,854.8000 USD |
1,840.7000 USD |
| 2021-02-08 |
1,834.3500 USD |
354.4203 |
1,820.0000 USD |
1,811.5000 USD |
1,860.8000 USD |
1,831.3000 USD |
| 2021-02-07 |
1,820.1962 USD |
108.5343 |
1,817.0000 USD |
1,815.2000 USD |
1,820.4000 USD |
1,820.0000 USD |
| 2021-02-06 |
1,817.4000 USD |
25.1542 |
1,805.4000 USD |
1,804.0000 USD |
1,817.7000 USD |
1,817.0000 USD |
| 2021-02-05 |
1,804.7000 USD |
55.9514 |
1,799.9000 USD |
1,797.2000 USD |
1,808.8000 USD |
1,805.4000 USD |
| 2021-02-04 |
1,800.8000 USD |
78.4257 |
1,840.7000 USD |
1,783.9000 USD |
1,841.0000 USD |
1,801.2000 USD |