Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
1,915.0500 USD |
41.6463 |
1,909.7000 USD |
1,890.0000 USD |
1,917.8000 USD |
1,917.3000 USD |
| 2020-12-30 |
1,911.5500 USD |
80.7430 |
1,906.8000 USD |
1,889.2000 USD |
1,917.8000 USD |
1,905.5000 USD |
| 2020-12-29 |
1,903.6500 USD |
16.1133 |
1,911.0000 USD |
1,896.2000 USD |
1,914.5000 USD |
1,907.8000 USD |
| 2020-12-28 |
1,912.1000 USD |
241.3819 |
1,912.4000 USD |
1,875.4000 USD |
1,943.7000 USD |
1,911.0000 USD |
| 2020-12-27 |
1,916.3997 USD |
26.4414 |
1,915.1000 USD |
1,892.1000 USD |
1,938.0000 USD |
1,912.9000 USD |
| 2020-12-26 |
1,907.4501 USD |
77.4576 |
1,921.7000 USD |
1,900.0000 USD |
1,942.9000 USD |
1,911.2000 USD |
| 2020-12-25 |
1,914.8501 USD |
27.2885 |
1,901.6000 USD |
1,890.7000 USD |
1,926.0000 USD |
1,920.5000 USD |
| 2020-12-24 |
1,901.4501 USD |
43.7946 |
1,908.6000 USD |
1,885.0000 USD |
1,911.0000 USD |
1,903.6000 USD |
| 2020-12-23 |
1,906.8005 USD |
13.2375 |
1,879.2000 USD |
1,878.1000 USD |
1,913.5000 USD |
1,909.8000 USD |
| 2020-12-22 |
1,878.1500 USD |
46.8922 |
1,913.4000 USD |
1,876.1000 USD |
1,922.0000 USD |
1,876.1000 USD |
| 2020-12-21 |
1,917.7500 USD |
66.1083 |
1,919.0000 USD |
1,890.6000 USD |
1,940.0000 USD |
1,920.0000 USD |
| 2020-12-20 |
1,921.7998 USD |
33.1306 |
1,916.6000 USD |
1,903.0000 USD |
1,929.0000 USD |
1,919.0000 USD |
| 2020-12-19 |
1,920.2500 USD |
52.3036 |
1,910.7000 USD |
1,908.8000 USD |
1,928.9000 USD |
1,921.0000 USD |
| 2020-12-18 |
1,912.9001 USD |
10.4241 |
1,919.1000 USD |
1,900.0000 USD |
1,930.0000 USD |
1,913.2000 USD |
| 2020-12-17 |
1,922.5499 USD |
117.8867 |
1,874.7000 USD |
1,868.2000 USD |
1,934.3000 USD |
1,923.2000 USD |
| 2020-12-16 |
1,873.9379 USD |
67.5897 |
1,883.3000 USD |
1,871.9000 USD |
1,921.4000 USD |
1,871.9000 USD |
| 2020-12-15 |
1,882.2499 USD |
18.6482 |
1,850.5000 USD |
1,845.8000 USD |
1,883.3000 USD |
1,876.3000 USD |
| 2020-12-14 |
1,849.5000 USD |
25.7000 |
1,851.7000 USD |
1,842.2000 USD |
1,861.4000 USD |
1,850.3000 USD |
| 2020-12-13 |
1,852.6993 USD |
5.2320 |
1,851.6000 USD |
1,850.1000 USD |
1,867.7000 USD |
1,851.3000 USD |
| 2020-12-12 |
1,855.8028 USD |
2.8476 |
1,855.4000 USD |
1,848.3000 USD |
1,861.2000 USD |
1,859.2000 USD |
| 2020-12-11 |
1,851.9495 USD |
15.0477 |
1,845.7000 USD |
1,842.3000 USD |
1,859.8000 USD |
1,853.2000 USD |
| 2020-12-10 |
1,845.6500 USD |
63.1166 |
1,854.2000 USD |
1,836.3000 USD |
1,857.0000 USD |
1,847.2000 USD |
| 2020-12-09 |
1,855.2999 USD |
192.3401 |
1,880.7000 USD |
1,851.8000 USD |
1,919.3000 USD |
1,851.8000 USD |
| 2020-12-08 |
1,871.7501 USD |
25.5811 |
1,875.3000 USD |
1,864.2000 USD |
1,884.0000 USD |
1,872.6000 USD |
| 2020-12-07 |
1,868.0505 USD |
29.6718 |
1,837.9000 USD |
1,830.4000 USD |
1,872.3000 USD |
1,865.7000 USD |
| 2020-12-06 |
1,836.5000 USD |
10.7626 |
1,843.9000 USD |
1,830.7000 USD |
1,851.0000 USD |
1,834.1000 USD |
| 2020-12-05 |
1,847.3503 USD |
7.5045 |
1,841.1000 USD |
1,839.7000 USD |
1,852.8000 USD |
1,842.8000 USD |
| 2020-12-04 |
1,844.6494 USD |
14.1498 |
1,840.0000 USD |
1,836.8000 USD |
1,854.6000 USD |
1,841.1000 USD |
| 2020-12-03 |
1,839.9500 USD |
36.6799 |
1,837.0000 USD |
1,829.4000 USD |
1,847.5000 USD |
1,840.0000 USD |
| 2020-12-02 |
1,839.6500 USD |
46.4135 |
1,828.0000 USD |
1,818.5000 USD |
1,851.8000 USD |
1,837.0000 USD |
| 2020-12-01 |
1,822.6907 USD |
40.2377 |
1,785.0000 USD |
1,785.0000 USD |
1,849.9000 USD |
1,820.5000 USD |
| 2020-11-30 |
1,789.4000 USD |
57.9461 |
1,800.9000 USD |
1,780.0000 USD |
1,800.9000 USD |
1,791.6000 USD |
| 2020-11-29 |
1,796.2000 USD |
36.9861 |
1,795.4000 USD |
1,788.2000 USD |
1,802.6000 USD |
1,795.0000 USD |
| 2020-11-28 |
1,797.3500 USD |
12.0666 |
1,808.1000 USD |
1,795.1000 USD |
1,821.4000 USD |
1,795.2000 USD |
| 2020-11-27 |
1,809.5503 USD |
46.1059 |
1,831.0000 USD |
1,795.4000 USD |
1,831.0000 USD |
1,816.9000 USD |
| 2020-11-26 |
1,826.2001 USD |
73.8580 |
1,832.4000 USD |
1,821.5000 USD |
1,845.8000 USD |
1,831.0000 USD |
| 2020-11-25 |
1,828.8003 USD |
43.4616 |
1,830.2000 USD |
1,821.4000 USD |
1,839.9000 USD |
1,832.4000 USD |
| 2020-11-24 |
1,822.4500 USD |
106.0509 |
1,858.3000 USD |
1,820.0000 USD |
1,860.1000 USD |
1,820.0000 USD |
| 2020-11-23 |
1,860.0500 USD |
104.1075 |
1,887.3000 USD |
1,852.4000 USD |
1,902.0000 USD |
1,855.5000 USD |
| 2020-11-22 |
1,884.7001 USD |
24.6323 |
1,880.1000 USD |
1,871.3000 USD |
1,892.1000 USD |
1,887.9000 USD |
| 2020-11-21 |
1,877.2000 USD |
31.3531 |
1,888.1000 USD |
1,871.5000 USD |
1,894.9000 USD |
1,877.8000 USD |
| 2020-11-20 |
1,887.1953 USD |
60.7409 |
1,881.1000 USD |
1,867.7000 USD |
1,904.3000 USD |
1,886.6000 USD |
| 2020-11-19 |
1,876.5006 USD |
69.5426 |
1,884.2000 USD |
1,859.1000 USD |
1,892.1000 USD |
1,878.4000 USD |
| 2020-11-18 |
1,885.5500 USD |
168.6081 |
1,880.1000 USD |
1,875.0000 USD |
1,903.0000 USD |
1,881.9000 USD |
| 2020-11-17 |
1,882.9499 USD |
81.0661 |
1,906.2000 USD |
1,880.1000 USD |
1,906.2000 USD |
1,883.8000 USD |
| 2020-11-16 |
1,904.6000 USD |
122.1086 |
1,900.1000 USD |
1,889.2000 USD |
1,909.9000 USD |
1,903.8000 USD |
| 2020-11-15 |
1,900.3999 USD |
13.4222 |
1,899.5000 USD |
1,892.8000 USD |
1,910.0000 USD |
1,898.7000 USD |
| 2020-11-14 |
1,895.8515 USD |
6.4213 |
1,892.1000 USD |
1,887.7000 USD |
1,901.0000 USD |
1,899.6000 USD |
| 2020-11-13 |
1,895.6498 USD |
40.2507 |
1,889.9000 USD |
1,884.5000 USD |
1,902.5000 USD |
1,892.3000 USD |
| 2020-11-12 |
1,888.8000 USD |
35.2912 |
1,886.6000 USD |
1,877.3000 USD |
1,902.6000 USD |
1,889.8000 USD |