Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1,796.2539 USD |
26.3276 |
1,823.9000 USD |
1,759.5000 USD |
1,827.5000 USD |
1,795.2000 USD |
| 2021-09-06 |
1,823.5500 USD |
58.1097 |
1,828.3000 USD |
1,819.9000 USD |
1,828.7000 USD |
1,824.1000 USD |
| 2021-09-05 |
1,829.5441 USD |
47.1138 |
1,828.1000 USD |
1,828.1000 USD |
1,830.1000 USD |
1,828.4000 USD |
| 2021-09-04 |
1,826.4980 USD |
1.6381 |
1,828.3000 USD |
1,825.0000 USD |
1,828.7000 USD |
1,828.1000 USD |
| 2021-09-03 |
1,820.4454 USD |
7.4642 |
1,810.0000 USD |
1,808.4000 USD |
1,833.6000 USD |
1,828.3000 USD |
| 2021-09-02 |
1,811.6731 USD |
1.7462 |
1,814.1000 USD |
1,805.3000 USD |
1,817.6000 USD |
1,808.7000 USD |
| 2021-09-01 |
1,814.3730 USD |
5.7869 |
1,814.9000 USD |
1,805.8000 USD |
1,818.7000 USD |
1,814.2000 USD |
| 2021-08-31 |
1,809.2498 USD |
6.8115 |
1,810.9000 USD |
1,804.2000 USD |
1,818.7000 USD |
1,813.8000 USD |
| 2021-08-30 |
1,811.1500 USD |
5.0620 |
1,818.5000 USD |
1,809.1000 USD |
1,822.7000 USD |
1,811.9000 USD |
| 2021-08-29 |
1,817.7510 USD |
1.0109 |
1,818.0000 USD |
1,815.2000 USD |
1,819.0000 USD |
1,819.0000 USD |
| 2021-08-28 |
1,817.7609 USD |
0.6894 |
1,817.5000 USD |
1,816.1000 USD |
1,819.0000 USD |
1,818.8000 USD |
| 2021-08-27 |
1,797.3421 USD |
24.3621 |
1,794.1000 USD |
1,789.1000 USD |
1,819.0000 USD |
1,817.5000 USD |
| 2021-08-26 |
1,788.6754 USD |
13.7329 |
1,791.3000 USD |
1,782.4000 USD |
1,797.3000 USD |
1,793.7000 USD |
| 2021-08-25 |
1,794.0095 USD |
4.5078 |
1,800.9000 USD |
1,784.2000 USD |
1,802.4000 USD |
1,791.3000 USD |
| 2021-08-24 |
1,802.5292 USD |
15.0433 |
1,805.2000 USD |
1,797.0000 USD |
1,808.6000 USD |
1,802.3000 USD |
| 2021-08-23 |
1,790.9417 USD |
76.3750 |
1,779.9000 USD |
1,777.7000 USD |
1,806.3000 USD |
1,805.6000 USD |
| 2021-08-22 |
1,780.7704 USD |
4.3972 |
1,781.2000 USD |
1,778.7000 USD |
1,782.4000 USD |
1,778.7000 USD |
| 2021-08-21 |
1,781.9721 USD |
2.9799 |
1,781.7000 USD |
1,779.8000 USD |
1,783.7000 USD |
1,780.6000 USD |
| 2021-08-20 |
1,782.1978 USD |
7.2462 |
1,781.2000 USD |
1,778.3000 USD |
1,789.7000 USD |
1,781.5000 USD |
| 2021-08-19 |
1,773.1399 USD |
15.1661 |
1,787.8000 USD |
1,766.4000 USD |
1,791.5000 USD |
1,781.4000 USD |
| 2021-08-18 |
1,789.1335 USD |
22.5546 |
1,787.0000 USD |
1,778.7000 USD |
1,794.0000 USD |
1,789.2000 USD |
| 2021-08-17 |
1,786.9776 USD |
13.3450 |
1,786.6000 USD |
1,780.8000 USD |
1,794.4000 USD |
1,786.6000 USD |
| 2021-08-16 |
1,781.1244 USD |
39.3228 |
1,778.2000 USD |
1,771.7000 USD |
1,788.9000 USD |
1,787.8000 USD |
| 2021-08-15 |
1,779.6158 USD |
2.7765 |
1,780.0000 USD |
1,778.2000 USD |
1,780.0000 USD |
1,780.0000 USD |
| 2021-08-14 |
1,778.5608 USD |
2.1448 |
1,779.3000 USD |
1,777.7000 USD |
1,780.4000 USD |
1,779.0000 USD |
| 2021-08-13 |
1,778.6500 USD |
15.0900 |
1,752.8000 USD |
1,752.0000 USD |
1,779.3000 USD |
1,779.3000 USD |
| 2021-08-12 |
1,753.0428 USD |
18.8270 |
1,750.8000 USD |
1,743.8000 USD |
1,757.0000 USD |
1,752.9000 USD |
| 2021-08-11 |
1,740.6613 USD |
80.8730 |
1,735.6000 USD |
1,735.0000 USD |
1,753.8000 USD |
1,749.9000 USD |
| 2021-08-10 |
1,737.1845 USD |
448.8714 |
1,730.7000 USD |
1,720.0000 USD |
1,743.7000 USD |
1,738.1000 USD |
| 2021-08-09 |
1,735.9630 USD |
171.8826 |
1,719.4000 USD |
1,713.2000 USD |
1,751.2000 USD |
1,730.2000 USD |
| 2021-08-08 |
1,730.0716 USD |
183.7164 |
1,763.9000 USD |
1,692.9000 USD |
1,764.0000 USD |
1,695.0000 USD |
| 2021-08-07 |
1,766.2682 USD |
13.5790 |
1,763.1000 USD |
1,762.8000 USD |
1,768.5000 USD |
1,763.9000 USD |
| 2021-08-06 |
1,775.3964 USD |
61.9986 |
1,804.0000 USD |
1,760.4000 USD |
1,804.0000 USD |
1,763.1000 USD |
| 2021-08-05 |
1,803.0651 USD |
34.9455 |
1,812.1000 USD |
1,796.0000 USD |
1,814.9000 USD |
1,803.6000 USD |
| 2021-08-04 |
1,816.9245 USD |
4.8432 |
1,811.6000 USD |
1,808.5000 USD |
1,830.7000 USD |
1,812.1000 USD |
| 2021-08-03 |
1,810.4483 USD |
5.2755 |
1,813.5000 USD |
1,808.9000 USD |
1,815.4000 USD |
1,811.9000 USD |
| 2021-08-02 |
1,812.2300 USD |
5.8595 |
1,812.8000 USD |
1,807.4000 USD |
1,820.2000 USD |
1,813.5000 USD |
| 2021-08-01 |
1,813.2618 USD |
0.6890 |
1,813.1000 USD |
1,811.8000 USD |
1,815.0000 USD |
1,812.5000 USD |
| 2021-07-31 |
1,813.6141 USD |
0.4600 |
1,813.7000 USD |
1,813.1000 USD |
1,814.2000 USD |
1,813.1000 USD |
| 2021-07-30 |
1,814.5745 USD |
5.7765 |
1,828.6000 USD |
1,810.0000 USD |
1,831.2000 USD |
1,814.4000 USD |
| 2021-07-29 |
1,821.5208 USD |
10.5829 |
1,809.8000 USD |
1,808.7000 USD |
1,831.4000 USD |
1,829.7000 USD |
| 2021-07-28 |
1,801.9797 USD |
4.2172 |
1,799.5000 USD |
1,795.6000 USD |
1,809.9000 USD |
1,809.9000 USD |
| 2021-07-27 |
1,797.6366 USD |
1.3045 |
1,797.4000 USD |
1,793.7000 USD |
1,805.1000 USD |
1,800.1000 USD |
| 2021-07-26 |
1,806.0847 USD |
39.3782 |
1,801.2000 USD |
1,796.6000 USD |
1,816.5000 USD |
1,797.1000 USD |
| 2021-07-25 |
1,802.6017 USD |
0.4607 |
1,803.0000 USD |
1,800.1000 USD |
1,803.5000 USD |
1,802.2000 USD |
| 2021-07-24 |
1,802.5500 USD |
4.8774 |
1,802.2000 USD |
1,798.9000 USD |
1,805.0000 USD |
1,802.0000 USD |
| 2021-07-23 |
1,801.6789 USD |
4.1259 |
1,809.1000 USD |
1,793.6000 USD |
1,809.9000 USD |
1,802.2000 USD |
| 2021-07-22 |
1,804.5392 USD |
6.2734 |
1,803.8000 USD |
1,794.9000 USD |
1,809.5000 USD |
1,808.4000 USD |
| 2021-07-21 |
1,808.3147 USD |
14.3228 |
1,811.0000 USD |
1,798.0000 USD |
1,814.8000 USD |
1,804.3000 USD |
| 2021-07-20 |
1,818.3056 USD |
21.8851 |
1,813.4000 USD |
1,807.6000 USD |
1,825.7000 USD |
1,811.0000 USD |