Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
1,844.6500 USD |
721.9433 |
1,818.6000 USD |
1,811.3000 USD |
1,862.2000 USD |
1,844.1000 USD |
| 2022-01-18 |
1,818.3500 USD |
1,271.5412 |
1,825.6000 USD |
1,809.9000 USD |
1,845.1000 USD |
1,820.3000 USD |
| 2022-01-17 |
1,826.6352 USD |
359.9538 |
1,817.3000 USD |
1,814.8000 USD |
1,831.7000 USD |
1,824.9000 USD |
| 2022-01-16 |
1,819.8000 USD |
3.2618 |
1,816.3000 USD |
1,816.3000 USD |
1,821.3000 USD |
1,819.0000 USD |
| 2022-01-15 |
1,820.5536 USD |
21.8933 |
1,818.9000 USD |
1,817.2000 USD |
1,823.5000 USD |
1,819.0000 USD |
| 2022-01-14 |
1,825.0293 USD |
135.1228 |
1,823.9000 USD |
1,816.6000 USD |
1,832.7000 USD |
1,820.3000 USD |
| 2022-01-13 |
1,825.1500 USD |
188.8767 |
1,831.1000 USD |
1,815.9000 USD |
1,834.0000 USD |
1,824.5000 USD |
| 2022-01-12 |
1,828.0068 USD |
102.5291 |
1,823.9000 USD |
1,820.2000 USD |
1,836.4000 USD |
1,829.1000 USD |
| 2022-01-11 |
1,817.3781 USD |
123.4229 |
1,807.7000 USD |
1,805.6000 USD |
1,828.4000 USD |
1,826.5000 USD |
| 2022-01-10 |
1,799.8726 USD |
224.3880 |
1,796.7000 USD |
1,793.9000 USD |
1,808.7000 USD |
1,804.9000 USD |
| 2022-01-09 |
1,800.4880 USD |
16.0028 |
1,798.5000 USD |
1,791.2000 USD |
1,804.8000 USD |
1,797.8000 USD |
| 2022-01-08 |
1,799.3504 USD |
5.0041 |
1,798.2000 USD |
1,794.1000 USD |
1,805.2000 USD |
1,800.4000 USD |
| 2022-01-07 |
1,789.1165 USD |
142.3196 |
1,792.0000 USD |
1,784.1000 USD |
1,805.2000 USD |
1,804.6000 USD |
| 2022-01-06 |
1,804.9908 USD |
24.3841 |
1,811.1000 USD |
1,788.0000 USD |
1,815.8000 USD |
1,793.4000 USD |
| 2022-01-05 |
1,824.2903 USD |
53.3007 |
1,813.9000 USD |
1,810.6000 USD |
1,833.0000 USD |
1,810.9000 USD |
| 2022-01-04 |
1,809.8283 USD |
49.9342 |
1,807.3000 USD |
1,801.7000 USD |
1,820.0000 USD |
1,814.9000 USD |
| 2022-01-03 |
1,816.2873 USD |
76.9367 |
1,829.0000 USD |
1,800.6000 USD |
1,834.9000 USD |
1,805.8000 USD |
| 2022-01-02 |
1,828.1332 USD |
3.5576 |
1,828.7000 USD |
1,827.2000 USD |
1,831.3000 USD |
1,828.1000 USD |
| 2022-01-01 |
1,827.6431 USD |
2.2537 |
1,827.8000 USD |
1,826.5000 USD |
1,830.9000 USD |
1,828.0000 USD |
| 2021-12-31 |
1,824.6970 USD |
66.8145 |
1,816.4000 USD |
1,815.5000 USD |
1,830.5000 USD |
1,827.8000 USD |
| 2021-12-30 |
1,803.1963 USD |
9.4389 |
1,805.5000 USD |
1,796.7000 USD |
1,817.3000 USD |
1,816.0000 USD |
| 2021-12-29 |
1,802.0279 USD |
84.4643 |
1,807.1000 USD |
1,791.3000 USD |
1,811.8000 USD |
1,803.6000 USD |
| 2021-12-28 |
1,812.2957 USD |
357.7393 |
1,812.2000 USD |
1,806.2000 USD |
1,823.0000 USD |
1,807.1000 USD |
| 2021-12-27 |
1,811.4500 USD |
7.3091 |
1,808.0000 USD |
1,802.8000 USD |
1,816.3000 USD |
1,810.8000 USD |
| 2021-12-26 |
1,805.2875 USD |
6.4263 |
1,805.2000 USD |
1,801.7000 USD |
1,812.0000 USD |
1,808.2000 USD |
| 2021-12-25 |
1,805.0002 USD |
0.6016 |
1,805.1000 USD |
1,800.8000 USD |
1,806.1000 USD |
1,805.2000 USD |
| 2021-12-24 |
1,808.8469 USD |
3.3999 |
1,809.2000 USD |
1,803.6000 USD |
1,815.0000 USD |
1,804.3000 USD |
| 2021-12-23 |
1,809.0000 USD |
15.2008 |
1,804.0000 USD |
1,800.7000 USD |
1,815.1000 USD |
1,809.2000 USD |
| 2021-12-22 |
1,794.6477 USD |
38.7949 |
1,791.0000 USD |
1,785.1000 USD |
1,804.7000 USD |
1,803.7000 USD |
| 2021-12-21 |
1,794.5428 USD |
5.2051 |
1,791.4000 USD |
1,786.2000 USD |
1,800.7000 USD |
1,789.0000 USD |
| 2021-12-20 |
1,791.6000 USD |
7.8439 |
1,801.8000 USD |
1,789.0000 USD |
1,804.2000 USD |
1,792.1000 USD |
| 2021-12-19 |
1,798.5796 USD |
1.6723 |
1,798.6000 USD |
1,795.0000 USD |
1,801.7000 USD |
1,800.6000 USD |
| 2021-12-18 |
1,798.0789 USD |
22.9449 |
1,797.8000 USD |
1,796.8000 USD |
1,799.9000 USD |
1,798.6000 USD |
| 2021-12-17 |
1,802.6753 USD |
57.0988 |
1,799.5000 USD |
1,795.9000 USD |
1,815.0000 USD |
1,798.3000 USD |
| 2021-12-16 |
1,799.1500 USD |
5.3503 |
1,780.1000 USD |
1,776.6000 USD |
1,799.4000 USD |
1,799.3000 USD |
| 2021-12-15 |
1,762.8859 USD |
63.7712 |
1,773.2000 USD |
1,758.7000 USD |
1,781.7000 USD |
1,781.7000 USD |
| 2021-12-14 |
1,771.1500 USD |
17.5084 |
1,786.7000 USD |
1,769.2000 USD |
1,791.1000 USD |
1,770.7000 USD |
| 2021-12-13 |
1,788.1000 USD |
6.1618 |
1,784.6000 USD |
1,784.0000 USD |
1,795.9000 USD |
1,786.9000 USD |
| 2021-12-12 |
1,785.5214 USD |
0.7421 |
1,782.5000 USD |
1,782.2000 USD |
1,791.6000 USD |
1,784.3000 USD |
| 2021-12-11 |
1,787.5500 USD |
1.4270 |
1,784.5000 USD |
1,783.3000 USD |
1,795.8000 USD |
1,784.3000 USD |
| 2021-12-10 |
1,781.2002 USD |
45.4118 |
1,777.7000 USD |
1,771.8000 USD |
1,794.8000 USD |
1,784.6000 USD |
| 2021-12-09 |
1,779.7500 USD |
0.6148 |
1,784.2000 USD |
1,775.7000 USD |
1,798.9000 USD |
1,776.6000 USD |
| 2021-12-08 |
1,794.7667 USD |
4.6567 |
1,786.1000 USD |
1,780.8000 USD |
1,798.7000 USD |
1,791.6000 USD |
| 2021-12-07 |
1,778.6750 USD |
2.0939 |
1,782.6000 USD |
1,774.9000 USD |
1,799.2000 USD |
1,785.3000 USD |
| 2021-12-06 |
1,784.8465 USD |
3.8484 |
1,785.5000 USD |
1,778.5000 USD |
1,794.7000 USD |
1,786.1000 USD |
| 2021-12-05 |
1,790.6831 USD |
84.8502 |
1,784.2000 USD |
1,783.5000 USD |
1,801.2000 USD |
1,790.6000 USD |
| 2021-12-04 |
1,786.8955 USD |
185.6669 |
1,784.1000 USD |
1,771.6000 USD |
1,794.0000 USD |
1,791.6000 USD |
| 2021-12-03 |
1,775.4128 USD |
11.9396 |
1,768.8000 USD |
1,767.1000 USD |
1,790.1000 USD |
1,784.1000 USD |
| 2021-12-02 |
1,773.3970 USD |
8.3162 |
1,781.8000 USD |
1,765.6000 USD |
1,786.1000 USD |
1,769.4000 USD |
| 2021-12-01 |
1,783.7911 USD |
24.7929 |
1,778.0000 USD |
1,777.0000 USD |
1,794.9000 USD |
1,783.3000 USD |