Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
1,688.2000 USD |
258.0040 |
1,666.3000 USD |
1,665.1000 USD |
1,715.7000 USD |
1,710.1000 USD |
| 2020-04-12 |
1,663.5000 USD |
9.2786 |
1,660.7000 USD |
1,660.7000 USD |
1,678.2000 USD |
1,666.3000 USD |
| 2020-04-11 |
1,670.6000 USD |
48.9126 |
1,669.0000 USD |
1,660.7000 USD |
1,685.4000 USD |
1,672.2000 USD |
| 2020-04-10 |
1,677.4000 USD |
20.4533 |
1,679.8000 USD |
1,668.6000 USD |
1,685.5000 USD |
1,675.0000 USD |
| 2020-04-09 |
1,666.9000 USD |
92.9366 |
1,665.0000 USD |
1,659.1000 USD |
1,690.0000 USD |
1,668.8000 USD |
| 2020-04-08 |
1,665.1000 USD |
15.9764 |
1,662.2000 USD |
1,662.2000 USD |
1,688.8000 USD |
1,668.0000 USD |
| 2020-04-07 |
1,674.4500 USD |
59.8972 |
1,686.8000 USD |
1,662.1000 USD |
1,689.6000 USD |
1,662.1000 USD |
| 2020-04-06 |
1,670.9000 USD |
87.5733 |
1,655.0000 USD |
1,649.1000 USD |
1,686.8000 USD |
1,686.8000 USD |
| 2020-04-05 |
1,655.7500 USD |
12.8794 |
1,658.0000 USD |
1,650.0000 USD |
1,659.0000 USD |
1,653.5000 USD |
| 2020-04-04 |
1,646.7500 USD |
12.0728 |
1,633.9000 USD |
1,630.1000 USD |
1,659.6000 USD |
1,659.6000 USD |
| 2020-04-03 |
1,633.5000 USD |
19.4397 |
1,633.2000 USD |
1,624.8000 USD |
1,644.2000 USD |
1,633.8000 USD |
| 2020-04-02 |
1,638.4000 USD |
91.0539 |
1,630.0000 USD |
1,603.9000 USD |
1,655.4000 USD |
1,646.8000 USD |
| 2020-04-01 |
1,629.4500 USD |
121.8972 |
1,628.9000 USD |
1,595.0000 USD |
1,640.9000 USD |
1,630.0000 USD |
| 2020-03-31 |
1,639.5500 USD |
105.9541 |
1,651.1000 USD |
1,620.0000 USD |
1,685.0000 USD |
1,628.0000 USD |
| 2020-03-30 |
1,672.4000 USD |
131.9639 |
1,682.0000 USD |
1,632.0000 USD |
1,685.0000 USD |
1,662.8000 USD |
| 2020-03-29 |
1,670.9500 USD |
53.4613 |
1,659.9000 USD |
1,651.1000 USD |
1,682.0000 USD |
1,682.0000 USD |
| 2020-03-28 |
1,659.0000 USD |
22.2365 |
1,652.0000 USD |
1,635.6000 USD |
1,672.3000 USD |
1,666.0000 USD |
| 2020-03-27 |
1,655.5000 USD |
77.3653 |
1,659.0000 USD |
1,634.6000 USD |
1,672.3000 USD |
1,652.0000 USD |
| 2020-03-26 |
1,663.0000 USD |
49.9021 |
1,667.0000 USD |
1,653.5000 USD |
1,682.0000 USD |
1,659.0000 USD |
| 2020-03-25 |
1,657.6500 USD |
285.8389 |
1,648.3000 USD |
1,645.0000 USD |
1,674.4000 USD |
1,667.0000 USD |
| 2020-03-24 |
1,637.6500 USD |
172.4771 |
1,625.3000 USD |
1,599.9000 USD |
1,675.0000 USD |
1,650.0000 USD |
| 2020-03-23 |
1,570.4000 USD |
201.0564 |
1,558.8000 USD |
1,535.0000 USD |
1,625.6000 USD |
1,582.0000 USD |
| 2020-03-22 |
1,533.0000 USD |
39.3897 |
1,531.0000 USD |
1,527.0000 USD |
1,594.7000 USD |
1,535.0000 USD |
| 2020-03-21 |
1,538.8000 USD |
74.1660 |
1,517.7000 USD |
1,517.6000 USD |
1,582.7000 USD |
1,559.9000 USD |
| 2020-03-20 |
1,504.9500 USD |
128.8455 |
1,492.2000 USD |
1,487.3000 USD |
1,535.7000 USD |
1,517.7000 USD |
| 2020-03-19 |
1,493.2500 USD |
256.1490 |
1,504.6000 USD |
1,479.2000 USD |
1,513.1000 USD |
1,481.9000 USD |
| 2020-03-18 |
1,524.9000 USD |
100.8417 |
1,545.3000 USD |
1,493.2000 USD |
1,550.3000 USD |
1,504.5000 USD |
| 2020-03-17 |
1,529.4500 USD |
36.1370 |
1,513.6000 USD |
1,500.1000 USD |
1,567.2000 USD |
1,545.3000 USD |
| 2020-03-16 |
1,537.8000 USD |
329.2929 |
1,562.0000 USD |
1,447.1000 USD |
1,568.0000 USD |
1,513.6000 USD |
| 2020-03-15 |
1,577.0000 USD |
77.9221 |
1,581.9000 USD |
1,542.3000 USD |
1,588.4000 USD |
1,572.1000 USD |
| 2020-03-14 |
1,562.8500 USD |
241.2336 |
1,533.5000 USD |
1,530.5000 USD |
1,600.0000 USD |
1,592.2000 USD |
| 2020-03-13 |
1,579.1000 USD |
1,382.2290 |
1,625.7000 USD |
1,514.5000 USD |
1,683.1000 USD |
1,532.5000 USD |
| 2020-03-12 |
1,635.3000 USD |
3,701.5586 |
1,651.1000 USD |
1,574.7000 USD |
1,726.7000 USD |
1,619.5000 USD |
| 2020-03-11 |
1,654.3000 USD |
55.6191 |
1,660.3000 USD |
1,640.0000 USD |
1,673.3000 USD |
1,648.3000 USD |
| 2020-03-10 |
1,662.9000 USD |
192.2340 |
1,671.8000 USD |
1,649.5000 USD |
1,673.2000 USD |
1,654.0000 USD |
| 2020-03-09 |
1,687.0000 USD |
113.5553 |
1,705.7000 USD |
1,668.3000 USD |
1,705.7000 USD |
1,668.3000 USD |
| 2020-03-08 |
1,691.9500 USD |
484.5272 |
1,678.1000 USD |
1,672.3000 USD |
1,705.8000 USD |
1,705.8000 USD |
| 2020-03-07 |
1,676.2500 USD |
129.1126 |
1,673.9000 USD |
1,671.9000 USD |
1,680.5000 USD |
1,678.6000 USD |
| 2020-03-06 |
1,676.7500 USD |
245.6421 |
1,675.0000 USD |
1,650.0000 USD |
1,694.0000 USD |
1,678.5000 USD |
| 2020-03-05 |
1,655.0500 USD |
108.9104 |
1,640.1000 USD |
1,599.0000 USD |
1,675.0000 USD |
1,670.0000 USD |
| 2020-03-04 |
1,644.7000 USD |
25.8212 |
1,646.7000 USD |
1,632.1000 USD |
1,650.9000 USD |
1,642.7000 USD |
| 2020-03-03 |
1,624.2000 USD |
34.4250 |
1,601.0000 USD |
1,595.4000 USD |
1,647.4000 USD |
1,647.4000 USD |
| 2020-03-02 |
1,594.4500 USD |
63.7722 |
1,596.9000 USD |
1,592.0000 USD |
1,610.1000 USD |
1,592.0000 USD |
| 2020-03-01 |
1,590.7500 USD |
40.7325 |
1,590.4000 USD |
1,585.8000 USD |
1,595.0000 USD |
1,591.1000 USD |
| 2020-02-29 |
1,586.2000 USD |
9.2859 |
1,588.8000 USD |
1,583.6000 USD |
1,590.5000 USD |
1,583.6000 USD |
| 2020-02-28 |
1,613.3000 USD |
328.4064 |
1,638.7000 USD |
1,575.0000 USD |
1,638.7000 USD |
1,587.9000 USD |
| 2020-02-27 |
1,645.6000 USD |
13.5592 |
1,647.8000 USD |
1,632.8000 USD |
1,657.5000 USD |
1,643.4000 USD |
| 2020-02-26 |
1,644.8500 USD |
97.1638 |
1,645.5000 USD |
1,632.7000 USD |
1,654.3000 USD |
1,644.2000 USD |
| 2020-02-25 |
1,646.5000 USD |
192.3283 |
1,656.0000 USD |
1,635.0000 USD |
1,685.4000 USD |
1,637.0000 USD |
| 2020-02-24 |
1,659.4500 USD |
237.9907 |
1,666.4000 USD |
1,652.5000 USD |
1,685.4000 USD |
1,652.5000 USD |