Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1,816.7179 USD |
129.6742 |
1,814.1000 USD |
1,810.0000 USD |
1,823.9000 USD |
1,818.2000 USD |
| 2022-07-03 |
1,815.8500 USD |
12.3980 |
1,811.2000 USD |
1,811.2000 USD |
1,821.2000 USD |
1,818.6000 USD |
| 2022-07-02 |
1,824.6748 USD |
112.1697 |
1,842.5000 USD |
1,811.3000 USD |
1,871.4000 USD |
1,811.3000 USD |
| 2022-07-01 |
1,821.0663 USD |
2,129.7571 |
1,827.1000 USD |
1,810.0000 USD |
1,980.0000 USD |
1,858.9000 USD |
| 2022-06-30 |
1,827.1965 USD |
80.0360 |
1,827.1000 USD |
1,827.1000 USD |
1,838.2000 USD |
1,827.1000 USD |
| 2022-06-29 |
1,828.8000 USD |
109.3291 |
1,827.1000 USD |
1,827.1000 USD |
1,844.9000 USD |
1,827.1000 USD |
| 2022-06-28 |
1,827.4516 USD |
133.8112 |
1,827.7000 USD |
1,825.5000 USD |
1,834.7000 USD |
1,827.1000 USD |
| 2022-06-27 |
1,826.4500 USD |
6.7762 |
1,832.3000 USD |
1,825.0000 USD |
1,841.7000 USD |
1,825.0000 USD |
| 2022-06-26 |
1,833.2000 USD |
146.4173 |
1,834.0000 USD |
1,825.0000 USD |
1,835.9000 USD |
1,830.9000 USD |
| 2022-06-25 |
1,831.2096 USD |
142.1938 |
1,824.7000 USD |
1,821.8000 USD |
1,836.0000 USD |
1,834.0000 USD |
| 2022-06-24 |
1,824.7822 USD |
27.2954 |
1,823.1000 USD |
1,818.5000 USD |
1,832.3000 USD |
1,831.4000 USD |
| 2022-06-23 |
1,834.5593 USD |
9.7798 |
1,837.9000 USD |
1,822.6000 USD |
1,842.7000 USD |
1,824.2000 USD |
| 2022-06-22 |
1,828.9890 USD |
136.4880 |
1,828.1000 USD |
1,821.6000 USD |
1,854.9000 USD |
1,838.5000 USD |
| 2022-06-21 |
1,838.0560 USD |
136.1396 |
1,836.8000 USD |
1,828.1000 USD |
1,845.0000 USD |
1,832.9000 USD |
| 2022-06-20 |
1,838.4305 USD |
26.9359 |
1,836.9000 USD |
1,833.1000 USD |
1,845.6000 USD |
1,835.8000 USD |
| 2022-06-19 |
1,839.6031 USD |
10.3997 |
1,842.4000 USD |
1,834.4000 USD |
1,845.6000 USD |
1,836.1000 USD |
| 2022-06-18 |
1,837.0480 USD |
73.4767 |
1,837.9000 USD |
1,833.7000 USD |
1,846.9000 USD |
1,843.9000 USD |
| 2022-06-17 |
1,846.2372 USD |
7.5538 |
1,852.5000 USD |
1,835.8000 USD |
1,857.2000 USD |
1,837.9000 USD |
| 2022-06-16 |
1,850.0286 USD |
38.2624 |
1,839.2000 USD |
1,821.1000 USD |
1,863.9000 USD |
1,853.0000 USD |
| 2022-06-15 |
1,822.3261 USD |
4,550.6261 |
1,822.0000 USD |
1,812.0000 USD |
1,850.0000 USD |
1,838.7000 USD |
| 2022-06-14 |
1,823.5408 USD |
5,786.5868 |
1,818.9000 USD |
1,817.7000 USD |
1,833.8000 USD |
1,822.0000 USD |
| 2022-06-13 |
1,849.0016 USD |
282.2366 |
1,878.4000 USD |
1,817.4000 USD |
1,878.6000 USD |
1,822.2000 USD |
| 2022-06-12 |
1,877.6000 USD |
23.7132 |
1,875.6000 USD |
1,869.6000 USD |
1,879.8000 USD |
1,877.5000 USD |
| 2022-06-11 |
1,873.9882 USD |
19.9983 |
1,875.9000 USD |
1,869.6000 USD |
1,878.9000 USD |
1,876.5000 USD |
| 2022-06-10 |
1,853.2073 USD |
996.4926 |
1,847.8000 USD |
1,830.0000 USD |
1,875.8000 USD |
1,872.9000 USD |
| 2022-06-09 |
1,849.0845 USD |
300.1668 |
1,855.5000 USD |
1,846.2000 USD |
1,857.7000 USD |
1,851.3000 USD |
| 2022-06-08 |
1,852.1000 USD |
2.5201 |
1,852.5000 USD |
1,847.0000 USD |
1,858.9000 USD |
1,855.1000 USD |
| 2022-06-07 |
1,845.9504 USD |
13.1124 |
1,839.6000 USD |
1,838.2000 USD |
1,855.9000 USD |
1,853.4000 USD |
| 2022-06-06 |
1,848.8881 USD |
149.0100 |
1,848.5000 USD |
1,836.9000 USD |
1,855.5000 USD |
1,841.9000 USD |
| 2022-06-05 |
1,846.5457 USD |
12.1253 |
1,847.6000 USD |
1,845.7000 USD |
1,852.0000 USD |
1,852.0000 USD |
| 2022-06-04 |
1,847.9427 USD |
115.2719 |
1,849.3000 USD |
1,845.9000 USD |
1,875.7000 USD |
1,852.0000 USD |
| 2022-06-03 |
1,851.6000 USD |
636.9112 |
1,873.1000 USD |
1,851.6000 USD |
1,900.0000 USD |
1,853.2000 USD |
| 2022-06-02 |
1,876.9455 USD |
19.9803 |
1,870.9000 USD |
1,850.9000 USD |
1,901.3000 USD |
1,872.8000 USD |
| 2022-06-01 |
1,851.8128 USD |
6.2823 |
1,842.0000 USD |
1,832.7000 USD |
1,872.9000 USD |
1,847.9000 USD |
| 2022-05-31 |
1,853.7000 USD |
288.8970 |
1,863.6000 USD |
1,841.3000 USD |
1,889.1000 USD |
1,842.0000 USD |
| 2022-05-30 |
1,868.5197 USD |
100.2601 |
1,870.0000 USD |
1,858.0000 USD |
1,889.4000 USD |
1,865.7000 USD |
| 2022-05-29 |
1,864.0500 USD |
59.4869 |
1,855.3000 USD |
1,852.4000 USD |
1,870.0000 USD |
1,869.9000 USD |
| 2022-05-28 |
1,855.7500 USD |
10.3117 |
1,852.9000 USD |
1,850.4000 USD |
1,859.5000 USD |
1,853.4000 USD |
| 2022-05-27 |
1,854.4000 USD |
141.0233 |
1,847.1000 USD |
1,838.3000 USD |
1,861.8000 USD |
1,854.0000 USD |
| 2022-05-26 |
1,841.7606 USD |
90.7081 |
1,850.0000 USD |
1,837.9000 USD |
1,852.6000 USD |
1,849.1000 USD |
| 2022-05-25 |
1,852.0202 USD |
1,005.0660 |
1,862.7000 USD |
1,837.9000 USD |
1,866.2000 USD |
1,852.6000 USD |
| 2022-05-24 |
1,855.0437 USD |
658.1609 |
1,848.2000 USD |
1,845.0000 USD |
1,868.7000 USD |
1,863.3000 USD |
| 2022-05-23 |
1,851.0982 USD |
364.7747 |
1,844.8000 USD |
1,841.7000 USD |
1,863.0000 USD |
1,848.9000 USD |
| 2022-05-22 |
1,847.4864 USD |
17.3818 |
1,845.6000 USD |
1,840.2000 USD |
1,849.9000 USD |
1,842.7000 USD |
| 2022-05-21 |
1,841.4694 USD |
32.5140 |
1,844.9000 USD |
1,837.2000 USD |
1,847.2000 USD |
1,846.7000 USD |
| 2022-05-20 |
1,836.1439 USD |
996.0119 |
1,844.8000 USD |
1,830.3000 USD |
1,849.4000 USD |
1,844.8000 USD |
| 2022-05-19 |
1,843.1500 USD |
6.9178 |
1,816.0000 USD |
1,813.2000 USD |
1,850.0000 USD |
1,844.4000 USD |
| 2022-05-18 |
1,815.0751 USD |
9.5827 |
1,818.4000 USD |
1,810.1000 USD |
1,823.8000 USD |
1,819.7000 USD |
| 2022-05-17 |
1,825.7743 USD |
31.9038 |
1,827.2000 USD |
1,815.9000 USD |
1,835.2000 USD |
1,816.3000 USD |
| 2022-05-16 |
1,810.7389 USD |
96.3440 |
1,813.7000 USD |
1,792.3000 USD |
1,826.9000 USD |
1,825.5000 USD |