Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1,740.4151 USD |
1.8358 |
1,734.8000 USD |
1,724.0000 USD |
1,746.3000 USD |
1,746.3000 USD |
| 2022-08-22 |
1,729.1500 USD |
5.9515 |
1,736.3000 USD |
1,723.1000 USD |
1,744.6000 USD |
1,733.4000 USD |
| 2022-08-21 |
1,743.1218 USD |
1.2930 |
1,744.4000 USD |
1,730.8000 USD |
1,746.9000 USD |
1,746.3000 USD |
| 2022-08-20 |
1,737.1705 USD |
1.3672 |
1,736.1000 USD |
1,731.7000 USD |
1,746.5000 USD |
1,744.4000 USD |
| 2022-08-19 |
1,740.8000 USD |
118.0475 |
1,747.3000 USD |
1,727.9000 USD |
1,755.3000 USD |
1,745.0000 USD |
| 2022-08-18 |
1,757.0580 USD |
7.6487 |
1,762.5000 USD |
1,750.2000 USD |
1,767.3000 USD |
1,755.6000 USD |
| 2022-08-17 |
1,759.9500 USD |
43.8509 |
1,764.9000 USD |
1,759.7000 USD |
1,776.5000 USD |
1,761.9000 USD |
| 2022-08-16 |
1,768.6521 USD |
7.4188 |
1,769.2000 USD |
1,764.9000 USD |
1,777.7000 USD |
1,772.5000 USD |
| 2022-08-15 |
1,774.3872 USD |
16.1868 |
1,782.3000 USD |
1,769.1000 USD |
1,795.7000 USD |
1,769.2000 USD |
| 2022-08-14 |
1,791.9847 USD |
6.8926 |
1,793.3000 USD |
1,780.9000 USD |
1,796.1000 USD |
1,781.3000 USD |
| 2022-08-13 |
1,783.0315 USD |
38.0004 |
1,790.7000 USD |
1,780.9000 USD |
1,795.5000 USD |
1,795.3000 USD |
| 2022-08-12 |
1,787.2500 USD |
9.0834 |
1,782.5000 USD |
1,768.2000 USD |
1,792.0000 USD |
1,789.3000 USD |
| 2022-08-11 |
1,778.6588 USD |
22.6268 |
1,786.5000 USD |
1,770.0000 USD |
1,791.5000 USD |
1,771.0000 USD |
| 2022-08-10 |
1,788.2680 USD |
21.9006 |
1,780.1000 USD |
1,780.0000 USD |
1,792.0000 USD |
1,789.4000 USD |
| 2022-08-09 |
1,783.2934 USD |
2.1699 |
1,781.3000 USD |
1,770.0000 USD |
1,791.9000 USD |
1,790.2000 USD |
| 2022-08-08 |
1,772.8858 USD |
3.9094 |
1,767.4000 USD |
1,762.0000 USD |
1,784.3000 USD |
1,780.4000 USD |
| 2022-08-07 |
1,769.6309 USD |
21.8245 |
1,757.4000 USD |
1,757.1000 USD |
1,773.3000 USD |
1,762.0000 USD |
| 2022-08-06 |
1,766.8535 USD |
3.5878 |
1,765.6000 USD |
1,755.1000 USD |
1,774.4000 USD |
1,770.0000 USD |
| 2022-08-05 |
1,777.5939 USD |
10.7172 |
1,787.3000 USD |
1,750.6000 USD |
1,788.9000 USD |
1,771.4000 USD |
| 2022-08-04 |
1,766.6563 USD |
10.1378 |
1,755.0000 USD |
1,749.4000 USD |
1,786.9000 USD |
1,783.2000 USD |
| 2022-08-03 |
1,753.1090 USD |
43.3979 |
1,747.0000 USD |
1,735.0000 USD |
1,768.0000 USD |
1,749.5000 USD |
| 2022-08-02 |
1,755.9470 USD |
77.1648 |
1,768.8000 USD |
1,747.1000 USD |
1,780.9000 USD |
1,756.0000 USD |
| 2022-08-01 |
1,760.3619 USD |
3.6178 |
1,756.5000 USD |
1,747.1000 USD |
1,769.9000 USD |
1,767.7000 USD |
| 2022-07-31 |
1,760.2608 USD |
3.9566 |
1,760.8000 USD |
1,745.5000 USD |
1,766.6000 USD |
1,760.9000 USD |
| 2022-07-30 |
1,761.8163 USD |
2.4238 |
1,761.6000 USD |
1,746.8000 USD |
1,765.9000 USD |
1,765.7000 USD |
| 2022-07-29 |
1,753.6529 USD |
6.9312 |
1,751.1000 USD |
1,738.4000 USD |
1,763.9000 USD |
1,761.7000 USD |
| 2022-07-28 |
1,740.4191 USD |
63.2629 |
1,737.3000 USD |
1,722.5000 USD |
1,752.8000 USD |
1,751.5000 USD |
| 2022-07-27 |
1,725.4302 USD |
64.2435 |
1,719.0000 USD |
1,712.8000 USD |
1,737.4000 USD |
1,735.9000 USD |
| 2022-07-26 |
1,716.7654 USD |
3.7305 |
1,719.5000 USD |
1,712.6000 USD |
1,725.8000 USD |
1,718.5000 USD |
| 2022-07-25 |
1,722.1558 USD |
31.4993 |
1,723.8000 USD |
1,716.1000 USD |
1,735.1000 USD |
1,719.0000 USD |
| 2022-07-24 |
1,728.2526 USD |
24.1114 |
1,725.6000 USD |
1,722.7000 USD |
1,732.6000 USD |
1,730.2000 USD |
| 2022-07-23 |
1,733.3052 USD |
95.9605 |
1,723.1000 USD |
1,703.0000 USD |
1,740.4000 USD |
1,728.2000 USD |
| 2022-07-22 |
1,726.3763 USD |
168.4234 |
1,717.8000 USD |
1,714.3000 USD |
1,734.9000 USD |
1,726.3000 USD |
| 2022-07-21 |
1,720.6000 USD |
122.4841 |
1,693.1000 USD |
1,682.1000 USD |
1,720.9000 USD |
1,719.5000 USD |
| 2022-07-20 |
1,705.5976 USD |
209.8448 |
1,720.0000 USD |
1,694.1000 USD |
1,723.5000 USD |
1,696.2000 USD |
| 2022-07-19 |
1,722.8792 USD |
33.8098 |
1,713.5000 USD |
1,711.2000 USD |
1,738.7000 USD |
1,721.8000 USD |
| 2022-07-18 |
1,724.6631 USD |
19.3505 |
1,718.3000 USD |
1,712.0000 USD |
1,734.2000 USD |
1,720.3000 USD |
| 2022-07-17 |
1,715.7000 USD |
3.1726 |
1,722.5000 USD |
1,708.9000 USD |
1,723.6000 USD |
1,713.1000 USD |
| 2022-07-16 |
1,729.7440 USD |
97.2263 |
1,719.6000 USD |
1,710.1000 USD |
1,735.8000 USD |
1,712.8000 USD |
| 2022-07-15 |
1,717.0337 USD |
25.6177 |
1,716.1000 USD |
1,708.6000 USD |
1,728.6000 USD |
1,717.9000 USD |
| 2022-07-14 |
1,718.6117 USD |
146.5848 |
1,737.2000 USD |
1,710.2000 USD |
1,738.0000 USD |
1,716.0000 USD |
| 2022-07-13 |
1,728.4819 USD |
54.9128 |
1,728.3000 USD |
1,716.2000 USD |
1,747.9000 USD |
1,737.8000 USD |
| 2022-07-12 |
1,734.3367 USD |
199.8840 |
1,733.4000 USD |
1,724.2000 USD |
1,743.0000 USD |
1,730.3000 USD |
| 2022-07-11 |
1,743.8583 USD |
159.0039 |
1,742.8000 USD |
1,730.9000 USD |
1,748.6000 USD |
1,735.5000 USD |
| 2022-07-10 |
1,745.9189 USD |
11.4587 |
1,741.9000 USD |
1,741.9000 USD |
1,747.5000 USD |
1,744.5000 USD |
| 2022-07-09 |
1,744.6214 USD |
14.9724 |
1,742.3000 USD |
1,741.7000 USD |
1,747.1000 USD |
1,745.7000 USD |
| 2022-07-08 |
1,744.2648 USD |
23.8077 |
1,740.1000 USD |
1,736.2000 USD |
1,752.8000 USD |
1,742.2000 USD |
| 2022-07-07 |
1,750.1399 USD |
749.7676 |
1,768.5000 USD |
1,740.1000 USD |
1,806.7000 USD |
1,740.2000 USD |
| 2022-07-06 |
1,780.7077 USD |
2,369.5700 |
1,801.4000 USD |
1,766.3000 USD |
1,821.4000 USD |
1,777.9000 USD |
| 2022-07-05 |
1,811.1124 USD |
650.5192 |
1,815.3000 USD |
1,804.4000 USD |
1,880.0000 USD |
1,804.5000 USD |