Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
1,669.3500 USD |
0.9714 |
1,661.2000 USD |
1,661.1000 USD |
1,674.8000 USD |
1,672.0000 USD |
| 2022-10-11 |
1,669.0789 USD |
4.2281 |
1,669.1000 USD |
1,661.4000 USD |
1,682.2000 USD |
1,667.0000 USD |
| 2022-10-10 |
1,682.8014 USD |
22.6117 |
1,693.5000 USD |
1,666.1000 USD |
1,695.8000 USD |
1,670.0000 USD |
| 2022-10-09 |
1,691.1498 USD |
0.2004 |
1,691.9000 USD |
1,687.3000 USD |
1,698.5000 USD |
1,697.2000 USD |
| 2022-10-08 |
1,696.0870 USD |
2.4537 |
1,692.1000 USD |
1,687.9000 USD |
1,697.5000 USD |
1,693.4000 USD |
| 2022-10-07 |
1,700.0618 USD |
107.7486 |
1,711.0000 USD |
1,683.6000 USD |
1,712.9000 USD |
1,694.0000 USD |
| 2022-10-06 |
1,709.9942 USD |
5.5461 |
1,718.0000 USD |
1,706.0000 USD |
1,724.0000 USD |
1,710.8000 USD |
| 2022-10-05 |
1,707.2273 USD |
5.8584 |
1,720.8000 USD |
1,697.0000 USD |
1,724.0000 USD |
1,714.9000 USD |
| 2022-10-04 |
1,711.5193 USD |
33.4217 |
1,697.3000 USD |
1,691.0000 USD |
1,724.0000 USD |
1,723.8000 USD |
| 2022-10-03 |
1,672.9740 USD |
26.5585 |
1,656.2000 USD |
1,655.2000 USD |
1,697.9000 USD |
1,697.0000 USD |
| 2022-10-02 |
1,662.7628 USD |
9.6752 |
1,662.4000 USD |
1,653.7000 USD |
1,665.0000 USD |
1,662.7000 USD |
| 2022-10-01 |
1,660.4500 USD |
0.1447 |
1,660.2000 USD |
1,657.4000 USD |
1,663.4000 USD |
1,662.3000 USD |
| 2022-09-30 |
1,661.4500 USD |
17.2660 |
1,662.9000 USD |
1,658.6000 USD |
1,674.9000 USD |
1,660.2000 USD |
| 2022-09-29 |
1,650.8070 USD |
14.5481 |
1,654.8000 USD |
1,638.7000 USD |
1,661.9000 USD |
1,661.9000 USD |
| 2022-09-28 |
1,630.7028 USD |
22.6752 |
1,628.1000 USD |
1,611.2000 USD |
1,659.9000 USD |
1,656.6000 USD |
| 2022-09-27 |
1,634.4188 USD |
4.3608 |
1,629.0000 USD |
1,625.8000 USD |
1,642.2000 USD |
1,632.2000 USD |
| 2022-09-26 |
1,635.9777 USD |
19.0160 |
1,642.4000 USD |
1,624.1000 USD |
1,648.3000 USD |
1,624.1000 USD |
| 2022-09-25 |
1,642.8754 USD |
5.2913 |
1,644.1000 USD |
1,641.1000 USD |
1,646.1000 USD |
1,644.4000 USD |
| 2022-09-24 |
1,646.2679 USD |
3.9022 |
1,645.5000 USD |
1,640.1000 USD |
1,646.9000 USD |
1,645.8000 USD |
| 2022-09-23 |
1,669.9667 USD |
77.1331 |
1,672.2000 USD |
1,641.1000 USD |
1,674.1000 USD |
1,645.7000 USD |
| 2022-09-22 |
1,660.5474 USD |
19.7777 |
1,665.4000 USD |
1,653.7000 USD |
1,681.4000 USD |
1,671.6000 USD |
| 2022-09-21 |
1,661.4879 USD |
22.8833 |
1,666.4000 USD |
1,653.7000 USD |
1,685.8000 USD |
1,671.4000 USD |
| 2022-09-20 |
1,663.9754 USD |
23.8000 |
1,674.3000 USD |
1,652.5000 USD |
1,676.0000 USD |
1,660.1000 USD |
| 2022-09-19 |
1,654.2150 USD |
81.8206 |
1,674.5000 USD |
1,650.6000 USD |
1,675.3000 USD |
1,666.3000 USD |
| 2022-09-18 |
1,674.1377 USD |
0.3377 |
1,674.4000 USD |
1,665.3000 USD |
1,675.3000 USD |
1,674.4000 USD |
| 2022-09-17 |
1,667.5601 USD |
0.1476 |
1,674.6000 USD |
1,663.0000 USD |
1,675.1000 USD |
1,674.5000 USD |
| 2022-09-16 |
1,653.5195 USD |
10.6306 |
1,655.0000 USD |
1,645.7000 USD |
1,675.9000 USD |
1,672.9000 USD |
| 2022-09-15 |
1,673.2926 USD |
47.3770 |
1,694.4000 USD |
1,655.0000 USD |
1,695.6000 USD |
1,662.6000 USD |
| 2022-09-14 |
1,699.0603 USD |
0.4944 |
1,699.9000 USD |
1,691.2000 USD |
1,705.0000 USD |
1,696.2000 USD |
| 2022-09-13 |
1,705.6731 USD |
26.3077 |
1,721.7000 USD |
1,691.9000 USD |
1,729.1000 USD |
1,700.9000 USD |
| 2022-09-12 |
1,718.4513 USD |
1.0814 |
1,714.4000 USD |
1,700.8000 USD |
1,730.7000 USD |
1,722.9000 USD |
| 2022-09-11 |
1,716.8190 USD |
4.5795 |
1,715.9000 USD |
1,704.1000 USD |
1,721.9000 USD |
1,708.2000 USD |
| 2022-09-10 |
1,710.2790 USD |
0.3219 |
1,716.7000 USD |
1,703.5000 USD |
1,717.1000 USD |
1,715.9000 USD |
| 2022-09-09 |
1,714.0945 USD |
5.3282 |
1,711.1000 USD |
1,705.6000 USD |
1,725.9000 USD |
1,716.5000 USD |
| 2022-09-08 |
1,711.9078 USD |
0.9465 |
1,714.1000 USD |
1,695.4000 USD |
1,722.9000 USD |
1,706.9000 USD |
| 2022-09-07 |
1,698.9871 USD |
2.2723 |
1,702.9000 USD |
1,691.1000 USD |
1,716.5000 USD |
1,716.2000 USD |
| 2022-09-06 |
1,701.3966 USD |
25.2706 |
1,712.4000 USD |
1,700.0000 USD |
1,721.9000 USD |
1,700.0000 USD |
| 2022-09-05 |
1,705.2515 USD |
0.3889 |
1,709.8000 USD |
1,700.6000 USD |
1,712.3000 USD |
1,709.6000 USD |
| 2022-09-04 |
1,710.7100 USD |
2.1648 |
1,710.6000 USD |
1,701.8000 USD |
1,714.3000 USD |
1,710.2000 USD |
| 2022-09-03 |
1,709.9284 USD |
0.3321 |
1,713.1000 USD |
1,700.2000 USD |
1,713.9000 USD |
1,700.2000 USD |
| 2022-09-02 |
1,706.1494 USD |
1.4563 |
1,697.7000 USD |
1,694.7000 USD |
1,715.4000 USD |
1,712.3000 USD |
| 2022-09-01 |
1,701.0826 USD |
33.5645 |
1,707.4000 USD |
1,690.1000 USD |
1,707.6000 USD |
1,696.3000 USD |
| 2022-08-31 |
1,704.6502 USD |
13.9918 |
1,722.0000 USD |
1,700.3000 USD |
1,725.8000 USD |
1,707.9000 USD |
| 2022-08-30 |
1,731.6023 USD |
12.1466 |
1,737.8000 USD |
1,720.0000 USD |
1,738.0000 USD |
1,722.7000 USD |
| 2022-08-29 |
1,727.4830 USD |
1.3767 |
1,722.9000 USD |
1,722.1000 USD |
1,741.4000 USD |
1,736.3000 USD |
| 2022-08-28 |
1,733.7735 USD |
2.1117 |
1,737.7000 USD |
1,722.9000 USD |
1,738.0000 USD |
1,722.9000 USD |
| 2022-08-27 |
1,736.3255 USD |
0.2628 |
1,737.4000 USD |
1,723.0000 USD |
1,738.8000 USD |
1,737.7000 USD |
| 2022-08-26 |
1,734.8033 USD |
2.0821 |
1,752.1000 USD |
1,724.2000 USD |
1,757.0000 USD |
1,736.7000 USD |
| 2022-08-25 |
1,750.5481 USD |
84.4248 |
1,749.5000 USD |
1,737.7000 USD |
1,758.9000 USD |
1,754.2000 USD |
| 2022-08-24 |
1,740.6372 USD |
1.5630 |
1,744.0000 USD |
1,731.2000 USD |
1,749.5000 USD |
1,747.1000 USD |