Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
1,913.9000 USD |
145.5688 |
1,948.2000 USD |
1,909.8000 USD |
1,954.4000 USD |
1,915.0000 USD |
| 2020-09-04 |
1,943.8000 USD |
30.8330 |
1,945.3000 USD |
1,923.1000 USD |
1,952.4000 USD |
1,948.3000 USD |
| 2020-09-03 |
1,940.5000 USD |
59.4571 |
1,955.2000 USD |
1,934.7000 USD |
1,964.3000 USD |
1,937.5000 USD |
| 2020-09-02 |
1,960.0500 USD |
24.6538 |
1,978.8000 USD |
1,956.0000 USD |
1,986.8000 USD |
1,965.2000 USD |
| 2020-09-01 |
1,982.6503 USD |
117.6470 |
1,988.8000 USD |
1,963.4000 USD |
2,007.0000 USD |
1,986.8000 USD |
| 2020-08-31 |
1,986.6388 USD |
137.0257 |
1,974.8000 USD |
1,959.5000 USD |
1,997.0000 USD |
1,987.9000 USD |
| 2020-08-30 |
1,977.2992 USD |
112.3450 |
1,971.3000 USD |
1,971.3000 USD |
1,985.0000 USD |
1,974.8000 USD |
| 2020-08-29 |
1,974.5000 USD |
52.5048 |
1,966.8000 USD |
1,956.9000 USD |
1,978.8000 USD |
1,978.5000 USD |
| 2020-08-28 |
1,963.4000 USD |
96.3194 |
1,923.4000 USD |
1,919.0000 USD |
1,969.4000 USD |
1,966.9000 USD |
| 2020-08-27 |
1,927.5500 USD |
31.0766 |
1,952.4000 USD |
1,923.4000 USD |
1,963.4000 USD |
1,939.2000 USD |
| 2020-08-26 |
1,949.3000 USD |
41.8759 |
1,927.8000 USD |
1,915.1000 USD |
1,952.4000 USD |
1,952.4000 USD |
| 2020-08-25 |
1,932.7000 USD |
21.8782 |
1,928.4000 USD |
1,925.1000 USD |
1,946.1000 USD |
1,938.0000 USD |
| 2020-08-24 |
1,933.5000 USD |
45.7042 |
1,942.8000 USD |
1,928.4000 USD |
1,955.8000 USD |
1,938.7000 USD |
| 2020-08-23 |
1,942.4602 USD |
2.2832 |
1,941.4000 USD |
1,935.1000 USD |
1,944.7000 USD |
1,943.3000 USD |
| 2020-08-22 |
1,939.6000 USD |
15.6146 |
1,938.9000 USD |
1,935.1000 USD |
1,946.9000 USD |
1,943.7000 USD |
| 2020-08-21 |
1,942.4000 USD |
37.0000 |
1,955.8000 USD |
1,922.2000 USD |
1,955.8000 USD |
1,946.9000 USD |
| 2020-08-20 |
1,953.0500 USD |
71.6013 |
1,937.9000 USD |
1,929.7000 USD |
1,955.8000 USD |
1,955.8000 USD |
| 2020-08-19 |
1,939.6000 USD |
74.4829 |
1,998.9000 USD |
1,934.2000 USD |
1,998.9000 USD |
1,947.8000 USD |
| 2020-08-18 |
1,994.2500 USD |
44.2988 |
1,970.4000 USD |
1,968.9000 USD |
2,002.2000 USD |
1,998.9000 USD |
| 2020-08-17 |
1,970.9000 USD |
41.0657 |
1,928.4000 USD |
1,928.4000 USD |
1,973.1000 USD |
1,971.4000 USD |
| 2020-08-16 |
1,935.9000 USD |
21.0023 |
1,943.5000 USD |
1,932.0000 USD |
1,948.4000 USD |
1,932.0000 USD |
| 2020-08-15 |
1,943.7000 USD |
21.1439 |
1,934.5000 USD |
1,929.9000 USD |
1,944.0000 USD |
1,943.0000 USD |
| 2020-08-14 |
1,938.7500 USD |
17.4625 |
1,948.8000 USD |
1,933.0000 USD |
1,948.8000 USD |
1,943.0000 USD |
| 2020-08-13 |
1,947.5006 USD |
30.6197 |
1,920.4000 USD |
1,916.3000 USD |
1,948.8000 USD |
1,948.8000 USD |
| 2020-08-12 |
1,911.5000 USD |
98.0175 |
1,942.9000 USD |
1,874.4000 USD |
1,943.7000 USD |
1,917.7000 USD |
| 2020-08-11 |
1,923.9126 USD |
132.5850 |
2,007.2000 USD |
1,911.8000 USD |
2,011.9000 USD |
1,933.3000 USD |
| 2020-08-10 |
2,005.4500 USD |
215.1404 |
2,000.0000 USD |
1,985.3000 USD |
2,030.3000 USD |
2,013.0000 USD |
| 2020-08-09 |
1,991.8022 USD |
8.1974 |
1,995.8000 USD |
1,986.6000 USD |
2,003.7000 USD |
2,000.8000 USD |
| 2020-08-08 |
1,992.1000 USD |
25.5407 |
1,994.3000 USD |
1,982.4000 USD |
2,001.6000 USD |
1,998.7000 USD |
| 2020-08-07 |
1,992.7000 USD |
142.4489 |
2,012.3000 USD |
1,977.0000 USD |
2,016.2000 USD |
1,994.3000 USD |
| 2020-08-06 |
2,008.4500 USD |
561.8087 |
1,997.0000 USD |
1,995.2000 USD |
2,012.3000 USD |
2,012.3000 USD |
| 2020-08-05 |
1,996.1000 USD |
964.8892 |
1,990.6000 USD |
1,984.0000 USD |
1,997.0000 USD |
1,997.0000 USD |
| 2020-08-04 |
1,987.4000 USD |
3,267.7740 |
1,950.5000 USD |
1,950.4000 USD |
1,990.6000 USD |
1,990.6000 USD |
| 2020-08-03 |
1,954.2500 USD |
53.6537 |
1,958.0000 USD |
1,937.8000 USD |
1,958.0000 USD |
1,958.0000 USD |
| 2020-08-02 |
1,954.5500 USD |
40.1033 |
1,957.9000 USD |
1,932.7000 USD |
1,958.0000 USD |
1,958.0000 USD |
| 2020-08-01 |
1,954.3500 USD |
26.5898 |
1,947.2000 USD |
1,947.2000 USD |
1,958.0000 USD |
1,958.0000 USD |
| 2020-07-31 |
1,950.7001 USD |
124.5115 |
1,944.9000 USD |
1,937.3000 USD |
1,954.3000 USD |
1,954.3000 USD |
| 2020-07-30 |
1,942.1505 USD |
48.3036 |
1,946.3000 USD |
1,923.1000 USD |
1,950.0000 USD |
1,944.9000 USD |
| 2020-07-29 |
1,941.6500 USD |
107.9824 |
1,928.2000 USD |
1,921.6000 USD |
1,946.4000 USD |
1,946.1000 USD |
| 2020-07-28 |
1,929.7500 USD |
136.8429 |
1,940.5000 USD |
1,901.4000 USD |
1,948.6000 USD |
1,937.8000 USD |
| 2020-07-27 |
1,932.8521 USD |
509.4940 |
1,896.7000 USD |
1,896.7000 USD |
1,946.0000 USD |
1,945.0000 USD |
| 2020-07-26 |
1,892.3998 USD |
118.1321 |
1,886.7000 USD |
1,886.7000 USD |
1,896.7000 USD |
1,896.7000 USD |
| 2020-07-25 |
1,888.3497 USD |
42.8523 |
1,884.9000 USD |
1,884.9000 USD |
1,890.6000 USD |
1,890.0000 USD |
| 2020-07-24 |
1,883.9500 USD |
106.5523 |
1,865.0000 USD |
1,861.9000 USD |
1,888.0000 USD |
1,884.9000 USD |
| 2020-07-23 |
1,864.4000 USD |
284.4439 |
1,850.0000 USD |
1,848.6000 USD |
1,870.7000 USD |
1,865.0000 USD |
| 2020-07-22 |
1,849.3000 USD |
281.5470 |
1,827.4000 USD |
1,825.6000 USD |
1,856.5000 USD |
1,848.6000 USD |
| 2020-07-21 |
1,826.5000 USD |
331.6361 |
1,803.3000 USD |
1,803.0000 USD |
1,827.4000 USD |
1,827.4000 USD |
| 2020-07-20 |
1,802.4000 USD |
21.2686 |
1,802.0000 USD |
1,793.7000 USD |
1,803.3000 USD |
1,801.3000 USD |
| 2020-07-19 |
1,798.6000 USD |
6.7339 |
1,802.0000 USD |
1,794.9000 USD |
1,802.0000 USD |
1,802.0000 USD |
| 2020-07-18 |
1,799.7500 USD |
4.6437 |
1,802.8000 USD |
1,797.4000 USD |
1,803.0000 USD |
1,802.0000 USD |