Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1,957.5913 USD |
3.3793 |
1,954.5000 USD |
1,954.5000 USD |
1,959.5000 USD |
1,959.5000 USD |
| 2022-03-25 |
1,954.9968 USD |
125.6533 |
1,960.7000 USD |
1,945.0000 USD |
1,962.0000 USD |
1,957.4000 USD |
| 2022-03-24 |
1,957.5000 USD |
29.4105 |
1,945.7000 USD |
1,937.6000 USD |
1,965.4000 USD |
1,958.2000 USD |
| 2022-03-23 |
1,930.5204 USD |
15.0377 |
1,917.9000 USD |
1,915.9000 USD |
1,945.7000 USD |
1,944.0000 USD |
| 2022-03-22 |
1,925.5428 USD |
157.3202 |
1,934.0000 USD |
1,912.4000 USD |
1,936.9000 USD |
1,921.1000 USD |
| 2022-03-21 |
1,929.3440 USD |
58.8840 |
1,921.9000 USD |
1,921.5000 USD |
1,937.9000 USD |
1,935.0000 USD |
| 2022-03-20 |
1,920.7500 USD |
5.6593 |
1,921.0000 USD |
1,918.1000 USD |
1,923.0000 USD |
1,922.0000 USD |
| 2022-03-19 |
1,920.4500 USD |
23.5899 |
1,923.1000 USD |
1,918.7000 USD |
1,923.1000 USD |
1,921.1000 USD |
| 2022-03-18 |
1,927.3764 USD |
72.6157 |
1,940.7000 USD |
1,918.8000 USD |
1,942.5000 USD |
1,921.9000 USD |
| 2022-03-17 |
1,941.1431 USD |
39.2958 |
1,926.9000 USD |
1,926.3000 USD |
1,947.9000 USD |
1,942.2000 USD |
| 2022-03-16 |
1,912.6363 USD |
231.4655 |
1,919.4000 USD |
1,895.4000 USD |
1,928.6000 USD |
1,926.7000 USD |
| 2022-03-15 |
1,928.9202 USD |
83.1250 |
1,952.2000 USD |
1,911.2000 USD |
1,952.2000 USD |
1,916.9000 USD |
| 2022-03-14 |
1,961.5025 USD |
137.8272 |
1,971.2000 USD |
1,951.3000 USD |
1,977.9000 USD |
1,951.3000 USD |
| 2022-03-13 |
1,988.5000 USD |
6.8065 |
1,989.9000 USD |
1,986.6000 USD |
1,990.2000 USD |
1,987.8000 USD |
| 2022-03-12 |
1,988.3500 USD |
115.4377 |
1,988.0000 USD |
1,979.6000 USD |
1,990.0000 USD |
1,990.0000 USD |
| 2022-03-11 |
1,986.9150 USD |
207.7694 |
1,995.2000 USD |
1,963.2000 USD |
1,997.3000 USD |
1,987.7000 USD |
| 2022-03-10 |
1,985.3161 USD |
438.3170 |
1,990.5000 USD |
1,973.0000 USD |
2,008.3000 USD |
1,997.4000 USD |
| 2022-03-09 |
2,023.5356 USD |
201.5878 |
2,046.0000 USD |
1,981.0000 USD |
2,060.3000 USD |
1,993.8000 USD |
| 2022-03-08 |
2,052.4500 USD |
994.0118 |
2,001.7000 USD |
1,986.5000 USD |
2,070.5000 USD |
2,052.6000 USD |
| 2022-03-07 |
1,993.3786 USD |
357.5009 |
1,991.2000 USD |
1,972.1000 USD |
2,014.0000 USD |
2,002.6000 USD |
| 2022-03-06 |
1,975.3745 USD |
96.6311 |
1,970.9000 USD |
1,970.3000 USD |
1,978.7000 USD |
1,972.4000 USD |
| 2022-03-05 |
1,972.4500 USD |
56.2472 |
1,972.2000 USD |
1,970.7000 USD |
1,978.5000 USD |
1,971.1000 USD |
| 2022-03-04 |
1,954.9396 USD |
24.3339 |
1,940.0000 USD |
1,931.0000 USD |
1,970.9000 USD |
1,970.9000 USD |
| 2022-03-03 |
1,935.1293 USD |
31.2182 |
1,930.3000 USD |
1,924.1000 USD |
1,941.2000 USD |
1,936.2000 USD |
| 2022-03-02 |
1,931.5000 USD |
63.0535 |
1,946.4000 USD |
1,917.9000 USD |
1,947.4000 USD |
1,931.4000 USD |
| 2022-03-01 |
1,926.5489 USD |
91.2416 |
1,906.5000 USD |
1,904.4000 USD |
1,948.2000 USD |
1,943.3000 USD |
| 2022-02-28 |
1,914.7321 USD |
718.3105 |
1,916.6000 USD |
1,893.3000 USD |
1,924.9000 USD |
1,908.6000 USD |
| 2022-02-27 |
1,899.7685 USD |
814.5658 |
1,889.0000 USD |
1,887.5000 USD |
1,922.6000 USD |
1,901.0000 USD |
| 2022-02-26 |
1,889.7567 USD |
141.8991 |
1,893.0000 USD |
1,887.0000 USD |
1,895.4000 USD |
1,889.0000 USD |
| 2022-02-25 |
1,900.5420 USD |
132.4489 |
1,911.7000 USD |
1,887.4000 USD |
1,926.9000 USD |
1,889.7000 USD |
| 2022-02-24 |
1,956.3140 USD |
2,313.8253 |
1,921.2000 USD |
1,896.5000 USD |
1,990.0000 USD |
1,913.2000 USD |
| 2022-02-23 |
1,914.3538 USD |
920.6637 |
1,910.4000 USD |
1,899.8000 USD |
1,925.0000 USD |
1,917.5000 USD |
| 2022-02-22 |
1,910.5493 USD |
1,568.4226 |
1,909.0000 USD |
1,896.5000 USD |
1,921.1000 USD |
1,906.8000 USD |
| 2022-02-21 |
1,907.0500 USD |
526.5953 |
1,907.4000 USD |
1,892.0000 USD |
1,912.5000 USD |
1,904.2000 USD |
| 2022-02-20 |
1,897.5156 USD |
102.3960 |
1,896.1000 USD |
1,894.3000 USD |
1,905.7000 USD |
1,897.8000 USD |
| 2022-02-19 |
1,897.9136 USD |
9.3874 |
1,895.6000 USD |
1,895.1000 USD |
1,900.9000 USD |
1,896.0000 USD |
| 2022-02-18 |
1,891.7708 USD |
51.5218 |
1,900.6000 USD |
1,888.2000 USD |
1,902.0000 USD |
1,900.1000 USD |
| 2022-02-17 |
1,888.0728 USD |
127.3460 |
1,871.0000 USD |
1,862.9000 USD |
1,900.8000 USD |
1,898.2000 USD |
| 2022-02-16 |
1,860.9111 USD |
45.0131 |
1,851.8000 USD |
1,851.0000 USD |
1,872.4000 USD |
1,869.4000 USD |
| 2022-02-15 |
1,863.8143 USD |
53.8372 |
1,872.4000 USD |
1,847.1000 USD |
1,879.6000 USD |
1,853.7000 USD |
| 2022-02-14 |
1,871.8500 USD |
137.9618 |
1,858.8000 USD |
1,853.7000 USD |
1,873.4000 USD |
1,872.5000 USD |
| 2022-02-13 |
1,861.9844 USD |
77.2421 |
1,863.3000 USD |
1,857.2000 USD |
1,865.5000 USD |
1,861.2000 USD |
| 2022-02-12 |
1,861.3000 USD |
253.8978 |
1,824.3000 USD |
1,808.0000 USD |
1,871.5000 USD |
1,859.3000 USD |
| 2022-02-11 |
1,814.3226 USD |
73.3954 |
1,809.4000 USD |
1,782.4000 USD |
1,843.4000 USD |
1,822.9000 USD |
| 2022-02-10 |
1,814.4281 USD |
36.8354 |
1,805.2000 USD |
1,800.0000 USD |
1,844.0000 USD |
1,800.1000 USD |
| 2022-02-09 |
1,809.2146 USD |
12.3583 |
1,804.4000 USD |
1,796.2000 USD |
1,830.5000 USD |
1,803.6000 USD |
| 2022-02-08 |
1,809.7865 USD |
15.6660 |
1,826.5000 USD |
1,795.0000 USD |
1,830.6000 USD |
1,802.0000 USD |
| 2022-02-07 |
1,807.4000 USD |
12.1506 |
1,809.4000 USD |
1,792.8000 USD |
1,829.5000 USD |
1,815.5000 USD |
| 2022-02-06 |
1,809.0262 USD |
5.0853 |
1,808.5000 USD |
1,807.8000 USD |
1,811.4000 USD |
1,808.9000 USD |
| 2022-02-05 |
1,808.4144 USD |
7.0305 |
1,809.5000 USD |
1,807.1000 USD |
1,810.9000 USD |
1,809.0000 USD |