Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1,772.8858 USD |
3.9094 |
1,767.4000 USD |
1,762.0000 USD |
1,784.3000 USD |
1,780.4000 USD |
| 2022-08-07 |
1,769.6309 USD |
21.8245 |
1,757.4000 USD |
1,757.1000 USD |
1,773.3000 USD |
1,762.0000 USD |
| 2022-08-06 |
1,766.8535 USD |
3.5878 |
1,765.6000 USD |
1,755.1000 USD |
1,774.4000 USD |
1,770.0000 USD |
| 2022-08-05 |
1,777.5939 USD |
10.7172 |
1,787.3000 USD |
1,750.6000 USD |
1,788.9000 USD |
1,771.4000 USD |
| 2022-08-04 |
1,766.6563 USD |
10.1378 |
1,755.0000 USD |
1,749.4000 USD |
1,786.9000 USD |
1,783.2000 USD |
| 2022-08-03 |
1,753.1090 USD |
43.3979 |
1,747.0000 USD |
1,735.0000 USD |
1,768.0000 USD |
1,749.5000 USD |
| 2022-08-02 |
1,755.9470 USD |
77.1648 |
1,768.8000 USD |
1,747.1000 USD |
1,780.9000 USD |
1,756.0000 USD |
| 2022-08-01 |
1,760.3619 USD |
3.6178 |
1,756.5000 USD |
1,747.1000 USD |
1,769.9000 USD |
1,767.7000 USD |
| 2022-07-31 |
1,760.2608 USD |
3.9566 |
1,760.8000 USD |
1,745.5000 USD |
1,766.6000 USD |
1,760.9000 USD |
| 2022-07-30 |
1,761.8163 USD |
2.4238 |
1,761.6000 USD |
1,746.8000 USD |
1,765.9000 USD |
1,765.7000 USD |
| 2022-07-29 |
1,753.6529 USD |
6.9312 |
1,751.1000 USD |
1,738.4000 USD |
1,763.9000 USD |
1,761.7000 USD |
| 2022-07-28 |
1,740.4191 USD |
63.2629 |
1,737.3000 USD |
1,722.5000 USD |
1,752.8000 USD |
1,751.5000 USD |
| 2022-07-27 |
1,725.4302 USD |
64.2435 |
1,719.0000 USD |
1,712.8000 USD |
1,737.4000 USD |
1,735.9000 USD |
| 2022-07-26 |
1,716.7654 USD |
3.7305 |
1,719.5000 USD |
1,712.6000 USD |
1,725.8000 USD |
1,718.5000 USD |
| 2022-07-25 |
1,722.1558 USD |
31.4993 |
1,723.8000 USD |
1,716.1000 USD |
1,735.1000 USD |
1,719.0000 USD |
| 2022-07-24 |
1,728.2526 USD |
24.1114 |
1,725.6000 USD |
1,722.7000 USD |
1,732.6000 USD |
1,730.2000 USD |
| 2022-07-23 |
1,733.3052 USD |
95.9605 |
1,723.1000 USD |
1,703.0000 USD |
1,740.4000 USD |
1,728.2000 USD |
| 2022-07-22 |
1,726.3763 USD |
168.4234 |
1,717.8000 USD |
1,714.3000 USD |
1,734.9000 USD |
1,726.3000 USD |
| 2022-07-21 |
1,720.6000 USD |
122.4841 |
1,693.1000 USD |
1,682.1000 USD |
1,720.9000 USD |
1,719.5000 USD |
| 2022-07-20 |
1,705.5976 USD |
209.8448 |
1,720.0000 USD |
1,694.1000 USD |
1,723.5000 USD |
1,696.2000 USD |
| 2022-07-19 |
1,722.8792 USD |
33.8098 |
1,713.5000 USD |
1,711.2000 USD |
1,738.7000 USD |
1,721.8000 USD |
| 2022-07-18 |
1,724.6631 USD |
19.3505 |
1,718.3000 USD |
1,712.0000 USD |
1,734.2000 USD |
1,720.3000 USD |
| 2022-07-17 |
1,715.7000 USD |
3.1726 |
1,722.5000 USD |
1,708.9000 USD |
1,723.6000 USD |
1,713.1000 USD |
| 2022-07-16 |
1,729.7440 USD |
97.2263 |
1,719.6000 USD |
1,710.1000 USD |
1,735.8000 USD |
1,712.8000 USD |
| 2022-07-15 |
1,717.0337 USD |
25.6177 |
1,716.1000 USD |
1,708.6000 USD |
1,728.6000 USD |
1,717.9000 USD |
| 2022-07-14 |
1,718.6117 USD |
146.5848 |
1,737.2000 USD |
1,710.2000 USD |
1,738.0000 USD |
1,716.0000 USD |
| 2022-07-13 |
1,728.4819 USD |
54.9128 |
1,728.3000 USD |
1,716.2000 USD |
1,747.9000 USD |
1,737.8000 USD |
| 2022-07-12 |
1,734.3367 USD |
199.8840 |
1,733.4000 USD |
1,724.2000 USD |
1,743.0000 USD |
1,730.3000 USD |
| 2022-07-11 |
1,743.8583 USD |
159.0039 |
1,742.8000 USD |
1,730.9000 USD |
1,748.6000 USD |
1,735.5000 USD |
| 2022-07-10 |
1,745.9189 USD |
11.4587 |
1,741.9000 USD |
1,741.9000 USD |
1,747.5000 USD |
1,744.5000 USD |
| 2022-07-09 |
1,744.6214 USD |
14.9724 |
1,742.3000 USD |
1,741.7000 USD |
1,747.1000 USD |
1,745.7000 USD |
| 2022-07-08 |
1,744.2648 USD |
23.8077 |
1,740.1000 USD |
1,736.2000 USD |
1,752.8000 USD |
1,742.2000 USD |
| 2022-07-07 |
1,750.1399 USD |
749.7676 |
1,768.5000 USD |
1,740.1000 USD |
1,806.7000 USD |
1,740.2000 USD |
| 2022-07-06 |
1,780.7077 USD |
2,369.5700 |
1,801.4000 USD |
1,766.3000 USD |
1,821.4000 USD |
1,777.9000 USD |
| 2022-07-05 |
1,811.1124 USD |
650.5192 |
1,815.3000 USD |
1,804.4000 USD |
1,880.0000 USD |
1,804.5000 USD |
| 2022-07-04 |
1,816.7179 USD |
129.6742 |
1,814.1000 USD |
1,810.0000 USD |
1,823.9000 USD |
1,818.2000 USD |
| 2022-07-03 |
1,815.8500 USD |
12.3980 |
1,811.2000 USD |
1,811.2000 USD |
1,821.2000 USD |
1,818.6000 USD |
| 2022-07-02 |
1,824.6748 USD |
112.1697 |
1,842.5000 USD |
1,811.3000 USD |
1,871.4000 USD |
1,811.3000 USD |
| 2022-07-01 |
1,821.0663 USD |
2,129.7571 |
1,827.1000 USD |
1,810.0000 USD |
1,980.0000 USD |
1,858.9000 USD |
| 2022-06-30 |
1,827.1965 USD |
80.0360 |
1,827.1000 USD |
1,827.1000 USD |
1,838.2000 USD |
1,827.1000 USD |
| 2022-06-29 |
1,828.8000 USD |
109.3291 |
1,827.1000 USD |
1,827.1000 USD |
1,844.9000 USD |
1,827.1000 USD |
| 2022-06-28 |
1,827.4516 USD |
133.8112 |
1,827.7000 USD |
1,825.5000 USD |
1,834.7000 USD |
1,827.1000 USD |
| 2022-06-27 |
1,826.4500 USD |
6.7762 |
1,832.3000 USD |
1,825.0000 USD |
1,841.7000 USD |
1,825.0000 USD |
| 2022-06-26 |
1,833.2000 USD |
146.4173 |
1,834.0000 USD |
1,825.0000 USD |
1,835.9000 USD |
1,830.9000 USD |
| 2022-06-25 |
1,831.2096 USD |
142.1938 |
1,824.7000 USD |
1,821.8000 USD |
1,836.0000 USD |
1,834.0000 USD |
| 2022-06-24 |
1,824.7822 USD |
27.2954 |
1,823.1000 USD |
1,818.5000 USD |
1,832.3000 USD |
1,831.4000 USD |
| 2022-06-23 |
1,834.5593 USD |
9.7798 |
1,837.9000 USD |
1,822.6000 USD |
1,842.7000 USD |
1,824.2000 USD |
| 2022-06-22 |
1,828.9890 USD |
136.4880 |
1,828.1000 USD |
1,821.6000 USD |
1,854.9000 USD |
1,838.5000 USD |
| 2022-06-21 |
1,838.0560 USD |
136.1396 |
1,836.8000 USD |
1,828.1000 USD |
1,845.0000 USD |
1,832.9000 USD |
| 2022-06-20 |
1,838.4305 USD |
26.9359 |
1,836.9000 USD |
1,833.1000 USD |
1,845.6000 USD |
1,835.8000 USD |