Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1,768.6864 USD |
67.8182 |
1,762.9000 USD |
1,740.0000 USD |
1,780.9000 USD |
1,780.9000 USD |
| 2022-11-30 |
1,747.7238 USD |
17.9634 |
1,744.5000 USD |
1,734.5000 USD |
1,749.0000 USD |
1,749.0000 USD |
| 2022-11-29 |
1,739.5111 USD |
28.6790 |
1,729.2000 USD |
1,727.9000 USD |
1,748.0000 USD |
1,746.1000 USD |
| 2022-11-28 |
1,741.0439 USD |
14.0945 |
1,744.8000 USD |
1,723.1000 USD |
1,745.0000 USD |
1,734.7000 USD |
| 2022-11-27 |
1,742.7720 USD |
13.1267 |
1,744.9000 USD |
1,732.1000 USD |
1,744.9000 USD |
1,744.9000 USD |
| 2022-11-26 |
1,739.7000 USD |
135.5006 |
1,744.9000 USD |
1,679.0000 USD |
1,745.0000 USD |
1,744.8000 USD |
| 2022-11-25 |
1,737.2380 USD |
33.0418 |
1,747.9000 USD |
1,720.1000 USD |
1,752.0000 USD |
1,744.9000 USD |
| 2022-11-24 |
1,744.6549 USD |
17.3709 |
1,744.0000 USD |
1,722.9000 USD |
1,752.0000 USD |
1,749.7000 USD |
| 2022-11-23 |
1,724.8349 USD |
52.7409 |
1,734.9000 USD |
1,720.2000 USD |
1,746.0000 USD |
1,744.0000 USD |
| 2022-11-22 |
1,727.7208 USD |
52.7514 |
1,730.0000 USD |
1,722.0000 USD |
1,751.0000 USD |
1,733.2000 USD |
| 2022-11-21 |
1,731.6149 USD |
30.7578 |
1,744.9000 USD |
1,724.2000 USD |
1,745.0000 USD |
1,729.9000 USD |
| 2022-11-20 |
1,738.0500 USD |
56.0937 |
1,741.3000 USD |
1,730.2000 USD |
1,760.0000 USD |
1,745.0000 USD |
| 2022-11-19 |
1,739.8057 USD |
0.6231 |
1,741.9000 USD |
1,738.4000 USD |
1,750.6000 USD |
1,750.6000 USD |
| 2022-11-18 |
1,754.0796 USD |
0.5234 |
1,748.3000 USD |
1,741.8000 USD |
1,763.2000 USD |
1,750.9000 USD |
| 2022-11-17 |
1,753.0000 USD |
0.5621 |
1,770.5000 USD |
1,747.1000 USD |
1,770.5000 USD |
1,756.7000 USD |
| 2022-11-16 |
1,771.0348 USD |
0.4257 |
1,777.2000 USD |
1,760.4000 USD |
1,781.8000 USD |
1,771.4000 USD |
| 2022-11-15 |
1,773.3000 USD |
1.7669 |
1,766.5000 USD |
1,758.7000 USD |
1,781.9000 USD |
1,775.9000 USD |
| 2022-11-14 |
1,756.3919 USD |
2.7939 |
1,758.8000 USD |
1,744.8000 USD |
1,770.8000 USD |
1,769.2000 USD |
| 2022-11-13 |
1,741.8857 USD |
196.7388 |
1,751.5000 USD |
1,722.0000 USD |
1,769.9000 USD |
1,767.8000 USD |
| 2022-11-12 |
1,749.9975 USD |
201.6649 |
1,768.8000 USD |
1,742.7000 USD |
1,769.8000 USD |
1,764.3000 USD |
| 2022-11-11 |
1,751.1987 USD |
18.0547 |
1,742.1000 USD |
1,735.8000 USD |
1,768.9000 USD |
1,768.9000 USD |
| 2022-11-10 |
1,713.7028 USD |
114.8547 |
1,708.9000 USD |
1,697.9000 USD |
1,752.9000 USD |
1,752.9000 USD |
| 2022-11-09 |
1,703.0218 USD |
117.4330 |
1,709.2000 USD |
1,693.7000 USD |
1,720.9000 USD |
1,711.8000 USD |
| 2022-11-08 |
1,705.3500 USD |
204.5449 |
1,673.5000 USD |
1,659.4000 USD |
1,716.9000 USD |
1,709.5000 USD |
| 2022-11-07 |
1,677.9379 USD |
74.3245 |
1,673.4000 USD |
1,661.0000 USD |
1,683.4000 USD |
1,675.1000 USD |
| 2022-11-06 |
1,683.3068 USD |
0.5100 |
1,682.7000 USD |
1,675.7000 USD |
1,688.0000 USD |
1,681.2000 USD |
| 2022-11-05 |
1,680.2500 USD |
9.5032 |
1,679.9000 USD |
1,674.8000 USD |
1,684.9000 USD |
1,677.1000 USD |
| 2022-11-04 |
1,649.7510 USD |
23.1322 |
1,630.6000 USD |
1,630.6000 USD |
1,679.8000 USD |
1,679.8000 USD |
| 2022-11-03 |
1,630.1000 USD |
25.6378 |
1,635.8000 USD |
1,619.0000 USD |
1,640.3000 USD |
1,630.2000 USD |
| 2022-11-02 |
1,642.3649 USD |
15.7585 |
1,647.9000 USD |
1,631.3000 USD |
1,671.6000 USD |
1,633.7000 USD |
| 2022-11-01 |
1,640.8467 USD |
1.8472 |
1,631.2000 USD |
1,631.2000 USD |
1,655.0000 USD |
1,646.1000 USD |
| 2022-10-31 |
1,638.8041 USD |
3.2761 |
1,641.5000 USD |
1,631.2000 USD |
1,644.4000 USD |
1,633.2000 USD |
| 2022-10-30 |
1,640.8480 USD |
25.2211 |
1,640.1000 USD |
1,636.3000 USD |
1,646.8000 USD |
1,637.4000 USD |
| 2022-10-29 |
1,640.1758 USD |
2.9447 |
1,644.1000 USD |
1,635.1000 USD |
1,646.2000 USD |
1,644.4000 USD |
| 2022-10-28 |
1,643.0672 USD |
15.0205 |
1,660.0000 USD |
1,636.1000 USD |
1,664.1000 USD |
1,644.1000 USD |
| 2022-10-27 |
1,660.8500 USD |
0.7637 |
1,668.1000 USD |
1,651.3000 USD |
1,669.9000 USD |
1,662.3000 USD |
| 2022-10-26 |
1,665.4495 USD |
97.3970 |
1,651.2000 USD |
1,646.3000 USD |
1,671.9000 USD |
1,663.9000 USD |
| 2022-10-25 |
1,656.1931 USD |
170.0814 |
1,652.2000 USD |
1,641.1000 USD |
1,663.2000 USD |
1,649.7000 USD |
| 2022-10-24 |
1,649.0091 USD |
18.2509 |
1,653.8000 USD |
1,644.5000 USD |
1,659.4000 USD |
1,650.8000 USD |
| 2022-10-23 |
1,657.2500 USD |
2.2310 |
1,657.9000 USD |
1,649.8000 USD |
1,662.9000 USD |
1,658.0000 USD |
| 2022-10-22 |
1,655.3000 USD |
2.1308 |
1,654.9000 USD |
1,649.1000 USD |
1,660.3000 USD |
1,657.9000 USD |
| 2022-10-21 |
1,616.1830 USD |
42.3481 |
1,622.2000 USD |
1,613.4000 USD |
1,654.9000 USD |
1,654.9000 USD |
| 2022-10-20 |
1,627.8559 USD |
10.0885 |
1,627.2000 USD |
1,623.1000 USD |
1,642.8000 USD |
1,628.1000 USD |
| 2022-10-19 |
1,626.3000 USD |
106.1525 |
1,647.0000 USD |
1,625.0000 USD |
1,652.5000 USD |
1,627.5000 USD |
| 2022-10-18 |
1,653.6370 USD |
0.9367 |
1,650.8000 USD |
1,644.0000 USD |
1,658.8000 USD |
1,651.7000 USD |
| 2022-10-17 |
1,643.3926 USD |
8.9388 |
1,646.6000 USD |
1,640.3000 USD |
1,666.8000 USD |
1,649.2000 USD |
| 2022-10-16 |
1,642.1500 USD |
0.5935 |
1,638.0000 USD |
1,637.1000 USD |
1,646.1000 USD |
1,644.5000 USD |
| 2022-10-15 |
1,641.9223 USD |
0.6950 |
1,637.4000 USD |
1,636.6000 USD |
1,644.3000 USD |
1,644.2000 USD |
| 2022-10-14 |
1,654.7789 USD |
34.8556 |
1,659.9000 USD |
1,635.3000 USD |
1,670.7000 USD |
1,641.4000 USD |
| 2022-10-13 |
1,658.0288 USD |
176.2203 |
1,667.4000 USD |
1,646.0000 USD |
1,681.2000 USD |
1,666.0000 USD |