Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1,926.5549 USD |
65.6443 |
1,931.0000 USD |
1,919.8000 USD |
1,931.0000 USD |
1,922.3000 USD |
| 2023-01-19 |
1,909.5062 USD |
98.6741 |
1,902.9000 USD |
1,889.4000 USD |
1,929.8000 USD |
1,929.7000 USD |
| 2023-01-18 |
1,908.1709 USD |
81.7981 |
1,903.0000 USD |
1,877.5000 USD |
1,916.0000 USD |
1,902.9000 USD |
| 2023-01-17 |
1,905.0072 USD |
71.1413 |
1,911.0000 USD |
1,897.1000 USD |
1,912.1000 USD |
1,897.1000 USD |
| 2023-01-16 |
1,914.6228 USD |
35.9823 |
1,913.4000 USD |
1,905.6000 USD |
1,919.9000 USD |
1,911.9000 USD |
| 2023-01-15 |
1,916.2451 USD |
2.0474 |
1,914.8000 USD |
1,913.3000 USD |
1,918.4000 USD |
1,913.3000 USD |
| 2023-01-14 |
1,914.0229 USD |
14.5465 |
1,921.6000 USD |
1,865.0000 USD |
1,923.1000 USD |
1,918.3000 USD |
| 2023-01-13 |
1,910.2111 USD |
56.5802 |
1,897.9000 USD |
1,892.4000 USD |
1,922.1000 USD |
1,916.9000 USD |
| 2023-01-12 |
1,896.3000 USD |
154.2332 |
1,875.2000 USD |
1,870.2000 USD |
1,897.9000 USD |
1,897.7000 USD |
| 2023-01-11 |
1,872.8880 USD |
47.3449 |
1,871.7000 USD |
1,867.5000 USD |
1,881.6000 USD |
1,875.1000 USD |
| 2023-01-10 |
1,872.0000 USD |
64.8700 |
1,866.7000 USD |
1,865.6000 USD |
1,872.2000 USD |
1,871.8000 USD |
| 2023-01-09 |
1,863.4185 USD |
212.7577 |
1,854.1000 USD |
1,836.1000 USD |
1,871.4000 USD |
1,865.9000 USD |
| 2023-01-08 |
1,848.3725 USD |
23.3323 |
1,847.2000 USD |
1,842.8000 USD |
1,850.4000 USD |
1,850.1000 USD |
| 2023-01-07 |
1,836.4580 USD |
66.9646 |
1,847.0000 USD |
1,830.9000 USD |
1,847.2000 USD |
1,847.2000 USD |
| 2023-01-06 |
1,834.3367 USD |
126.6939 |
1,827.6000 USD |
1,816.2000 USD |
1,847.2000 USD |
1,836.9000 USD |
| 2023-01-05 |
1,841.2614 USD |
65.9744 |
1,853.3000 USD |
1,823.6000 USD |
1,853.4000 USD |
1,826.9000 USD |
| 2023-01-04 |
1,850.2457 USD |
50.3385 |
1,838.7000 USD |
1,838.6000 USD |
1,857.4000 USD |
1,853.3000 USD |
| 2023-01-03 |
1,838.5500 USD |
138.0224 |
1,817.1000 USD |
1,813.9000 USD |
1,838.8000 USD |
1,838.8000 USD |
| 2023-01-02 |
1,816.4472 USD |
23.1047 |
1,815.7000 USD |
1,811.3000 USD |
1,817.0000 USD |
1,816.9000 USD |
| 2023-01-01 |
1,814.6959 USD |
12.1580 |
1,815.4000 USD |
1,811.4000 USD |
1,815.7000 USD |
1,815.7000 USD |
| 2022-12-31 |
1,813.1986 USD |
18.5322 |
1,813.2000 USD |
1,810.2000 USD |
1,815.4000 USD |
1,815.3000 USD |
| 2022-12-30 |
1,813.4046 USD |
95.9222 |
1,808.8000 USD |
1,808.8000 USD |
1,815.4000 USD |
1,815.4000 USD |
| 2022-12-29 |
1,811.5000 USD |
113.1597 |
1,786.3000 USD |
1,772.0000 USD |
1,814.8000 USD |
1,811.0000 USD |
| 2022-12-28 |
1,786.2988 USD |
56.8399 |
1,799.4000 USD |
1,770.0000 USD |
1,799.9000 USD |
1,786.1000 USD |
| 2022-12-27 |
1,789.9718 USD |
27.7985 |
1,783.9000 USD |
1,771.8000 USD |
1,799.9000 USD |
1,799.4000 USD |
| 2022-12-26 |
1,781.9860 USD |
17.7463 |
1,781.4000 USD |
1,772.5000 USD |
1,783.6000 USD |
1,777.3000 USD |
| 2022-12-25 |
1,780.2338 USD |
14.4128 |
1,780.4000 USD |
1,770.4000 USD |
1,781.5000 USD |
1,781.4000 USD |
| 2022-12-24 |
1,779.2819 USD |
14.5481 |
1,779.4000 USD |
1,771.1000 USD |
1,780.4000 USD |
1,780.4000 USD |
| 2022-12-23 |
1,777.9099 USD |
21.4381 |
1,777.6000 USD |
1,770.0000 USD |
1,779.4000 USD |
1,779.4000 USD |
| 2022-12-22 |
1,787.4248 USD |
18.7022 |
1,801.2000 USD |
1,770.0000 USD |
1,801.6000 USD |
1,777.7000 USD |
| 2022-12-21 |
1,808.3198 USD |
188.7248 |
1,808.8000 USD |
1,786.5000 USD |
1,810.3000 USD |
1,799.9000 USD |
| 2022-12-20 |
1,796.5750 USD |
607.0982 |
1,768.6000 USD |
1,764.0000 USD |
1,811.2000 USD |
1,808.8000 USD |
| 2022-12-19 |
1,772.2717 USD |
26.1826 |
1,772.9000 USD |
1,763.9000 USD |
1,779.0000 USD |
1,768.5000 USD |
| 2022-12-18 |
1,772.2046 USD |
15.8572 |
1,773.0000 USD |
1,760.3000 USD |
1,773.0000 USD |
1,773.0000 USD |
| 2022-12-17 |
1,768.5000 USD |
16.5903 |
1,772.9000 USD |
1,760.4000 USD |
1,773.0000 USD |
1,773.0000 USD |
| 2022-12-16 |
1,765.8287 USD |
43.8501 |
1,764.5000 USD |
1,750.4000 USD |
1,772.9000 USD |
1,772.9000 USD |
| 2022-12-15 |
1,760.4000 USD |
65.8356 |
1,794.9000 USD |
1,748.6000 USD |
1,795.1000 USD |
1,764.6000 USD |
| 2022-12-14 |
1,787.1630 USD |
67.1395 |
1,799.6000 USD |
1,773.8000 USD |
1,799.7000 USD |
1,780.1000 USD |
| 2022-12-13 |
1,772.1700 USD |
90.1015 |
1,768.7000 USD |
1,752.5000 USD |
1,799.8000 USD |
1,791.0000 USD |
| 2022-12-12 |
1,766.4500 USD |
25.4713 |
1,780.4000 USD |
1,750.3000 USD |
1,788.6000 USD |
1,768.8000 USD |
| 2022-12-11 |
1,787.0972 USD |
39.5160 |
1,789.7000 USD |
1,780.2000 USD |
1,789.9000 USD |
1,789.9000 USD |
| 2022-12-10 |
1,787.8189 USD |
11.2535 |
1,789.9000 USD |
1,779.3000 USD |
1,790.0000 USD |
1,780.3000 USD |
| 2022-12-09 |
1,780.6602 USD |
15.3456 |
1,777.3000 USD |
1,768.7000 USD |
1,791.8000 USD |
1,789.8000 USD |
| 2022-12-08 |
1,774.0915 USD |
14.1486 |
1,772.1000 USD |
1,765.2000 USD |
1,777.3000 USD |
1,772.3000 USD |
| 2022-12-07 |
1,758.8423 USD |
51.0419 |
1,759.4000 USD |
1,754.0000 USD |
1,769.2000 USD |
1,769.2000 USD |
| 2022-12-06 |
1,759.1907 USD |
16.2425 |
1,758.9000 USD |
1,750.0000 USD |
1,761.0000 USD |
1,759.4000 USD |
| 2022-12-05 |
1,782.4734 USD |
18.1197 |
1,790.0000 USD |
1,751.3000 USD |
1,792.0000 USD |
1,758.9000 USD |
| 2022-12-04 |
1,789.4263 USD |
12.4631 |
1,789.7000 USD |
1,776.6000 USD |
1,791.9000 USD |
1,791.3000 USD |
| 2022-12-03 |
1,787.2491 USD |
12.6283 |
1,785.0000 USD |
1,772.9000 USD |
1,791.6000 USD |
1,790.0000 USD |
| 2022-12-02 |
1,786.8000 USD |
36.2658 |
1,781.9000 USD |
1,762.6000 USD |
1,790.6000 USD |
1,788.7000 USD |