Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1,859.2837 USD |
14,663.2287 |
1,855.9000 USD |
1,852.2000 USD |
1,867.1000 USD |
1,860.4000 USD |
| 2023-03-10 |
1,854.2439 USD |
473.8828 |
1,832.1000 USD |
1,828.7000 USD |
1,866.9000 USD |
1,861.9000 USD |
| 2023-03-09 |
1,817.9122 USD |
1,537.1339 |
1,816.1000 USD |
1,813.1000 USD |
1,835.5000 USD |
1,832.1000 USD |
| 2023-03-08 |
1,814.5000 USD |
53.2199 |
1,814.1000 USD |
1,810.6000 USD |
1,824.0000 USD |
1,814.7000 USD |
| 2023-03-07 |
1,834.8322 USD |
99.1127 |
1,845.6000 USD |
1,814.1000 USD |
1,851.3000 USD |
1,815.0000 USD |
| 2023-03-06 |
1,848.9020 USD |
51.9507 |
1,852.9000 USD |
1,845.5000 USD |
1,857.9000 USD |
1,846.6000 USD |
| 2023-03-05 |
1,853.1000 USD |
9.5902 |
1,855.2000 USD |
1,852.8000 USD |
1,855.7000 USD |
1,852.8000 USD |
| 2023-03-04 |
1,855.3000 USD |
21.0951 |
1,853.7000 USD |
1,853.1000 USD |
1,855.6000 USD |
1,855.2000 USD |
| 2023-03-03 |
1,846.8247 USD |
907.6111 |
1,840.0000 USD |
1,838.4000 USD |
1,856.0000 USD |
1,856.0000 USD |
| 2023-03-02 |
1,833.2170 USD |
10.8424 |
1,836.0000 USD |
1,813.3000 USD |
1,839.3000 USD |
1,836.0000 USD |
| 2023-03-01 |
1,840.5205 USD |
7.0508 |
1,824.9000 USD |
1,824.9000 USD |
1,845.0000 USD |
1,838.1000 USD |
| 2023-02-28 |
1,811.6286 USD |
30.5068 |
1,819.1000 USD |
1,807.1000 USD |
1,831.1000 USD |
1,827.6000 USD |
| 2023-02-27 |
1,813.0268 USD |
136.2143 |
1,812.1000 USD |
1,807.1000 USD |
1,863.9000 USD |
1,817.3000 USD |
| 2023-02-26 |
1,812.5623 USD |
10.0077 |
1,811.4000 USD |
1,810.6000 USD |
1,813.3000 USD |
1,812.5000 USD |
| 2023-02-25 |
1,812.8688 USD |
5.5529 |
1,811.2000 USD |
1,810.5000 USD |
1,868.0000 USD |
1,811.2000 USD |
| 2023-02-24 |
1,818.2501 USD |
142.8934 |
1,824.2000 USD |
1,809.1000 USD |
1,828.1000 USD |
1,811.0000 USD |
| 2023-02-23 |
1,821.0731 USD |
5.2877 |
1,826.6000 USD |
1,817.1000 USD |
1,833.3000 USD |
1,824.0000 USD |
| 2023-02-22 |
1,830.0049 USD |
1.8630 |
1,836.8000 USD |
1,822.1000 USD |
1,845.7000 USD |
1,825.0000 USD |
| 2023-02-21 |
1,831.3720 USD |
12.8676 |
1,840.2000 USD |
1,820.0000 USD |
1,844.0000 USD |
1,835.2000 USD |
| 2023-02-20 |
1,839.6078 USD |
53.0813 |
1,834.4000 USD |
1,833.6000 USD |
1,847.1000 USD |
1,836.5000 USD |
| 2023-02-19 |
1,841.1433 USD |
21.9279 |
1,837.8000 USD |
1,830.0000 USD |
1,908.0000 USD |
1,843.5000 USD |
| 2023-02-18 |
1,839.0657 USD |
6.6881 |
1,837.8000 USD |
1,837.8000 USD |
1,843.7000 USD |
1,843.3000 USD |
| 2023-02-17 |
1,840.5860 USD |
72.2156 |
1,833.2000 USD |
1,818.6000 USD |
1,887.9000 USD |
1,838.0000 USD |
| 2023-02-16 |
1,811.9486 USD |
6.8510 |
1,837.3000 USD |
1,777.0000 USD |
1,842.9000 USD |
1,833.3000 USD |
| 2023-02-15 |
1,844.9659 USD |
50.4811 |
1,846.6000 USD |
1,828.7000 USD |
1,912.0000 USD |
1,836.7000 USD |
| 2023-02-14 |
1,848.2210 USD |
246.3975 |
1,841.6000 USD |
1,838.1000 USD |
1,854.5000 USD |
1,845.6000 USD |
| 2023-02-13 |
1,847.5790 USD |
15.4632 |
1,851.5000 USD |
1,836.1000 USD |
1,851.5000 USD |
1,837.6000 USD |
| 2023-02-12 |
1,850.2744 USD |
19.4594 |
1,850.8000 USD |
1,839.6000 USD |
1,851.5000 USD |
1,851.5000 USD |
| 2023-02-11 |
1,846.5810 USD |
20.6484 |
1,850.7000 USD |
1,842.0000 USD |
1,850.8000 USD |
1,844.5000 USD |
| 2023-02-10 |
1,850.7305 USD |
15.9483 |
1,856.4000 USD |
1,845.1000 USD |
1,856.8000 USD |
1,850.5000 USD |
| 2023-02-09 |
1,853.4000 USD |
38.3997 |
1,858.8000 USD |
1,850.0000 USD |
1,868.0000 USD |
1,856.7000 USD |
| 2023-02-08 |
1,863.2000 USD |
47.2054 |
1,860.0000 USD |
1,852.4000 USD |
1,866.7000 USD |
1,862.2000 USD |
| 2023-02-07 |
1,860.7274 USD |
100.8184 |
1,860.3000 USD |
1,852.3000 USD |
1,867.6000 USD |
1,855.6000 USD |
| 2023-02-06 |
1,866.6131 USD |
10.9897 |
1,862.1000 USD |
1,858.9000 USD |
1,872.8000 USD |
1,862.3000 USD |
| 2023-02-05 |
1,860.7174 USD |
0.2229 |
1,862.0000 USD |
1,853.3000 USD |
1,864.1000 USD |
1,863.7000 USD |
| 2023-02-04 |
1,862.5014 USD |
0.0703 |
1,859.3000 USD |
1,859.3000 USD |
1,864.7000 USD |
1,863.9000 USD |
| 2023-02-03 |
1,890.4496 USD |
11.6785 |
1,908.4000 USD |
1,852.1000 USD |
1,912.3000 USD |
1,853.8000 USD |
| 2023-02-02 |
1,930.9665 USD |
35.0049 |
1,943.7000 USD |
1,900.9000 USD |
1,947.2000 USD |
1,900.9000 USD |
| 2023-02-01 |
1,923.4052 USD |
147.4329 |
1,917.3000 USD |
1,908.1000 USD |
1,942.9000 USD |
1,942.2000 USD |
| 2023-01-31 |
1,911.6694 USD |
70.4752 |
1,913.8000 USD |
1,889.4000 USD |
1,921.3000 USD |
1,909.2000 USD |
| 2023-01-30 |
1,917.3928 USD |
9.3892 |
1,922.4000 USD |
1,901.0000 USD |
1,924.9000 USD |
1,913.3000 USD |
| 2023-01-29 |
1,908.7587 USD |
36.2145 |
1,925.9000 USD |
1,903.3000 USD |
1,926.0000 USD |
1,916.1000 USD |
| 2023-01-28 |
1,920.2662 USD |
4.6516 |
1,922.9000 USD |
1,909.4000 USD |
1,923.9000 USD |
1,920.7000 USD |
| 2023-01-27 |
1,917.4973 USD |
10.4102 |
1,914.9000 USD |
1,901.0000 USD |
1,926.9000 USD |
1,922.9000 USD |
| 2023-01-26 |
1,928.6177 USD |
18.3525 |
1,934.3000 USD |
1,889.3000 USD |
1,934.9000 USD |
1,923.8000 USD |
| 2023-01-25 |
1,928.0037 USD |
144.2289 |
1,926.7000 USD |
1,911.1000 USD |
1,934.3000 USD |
1,931.9000 USD |
| 2023-01-24 |
1,924.2917 USD |
94.1419 |
1,922.9000 USD |
1,918.4000 USD |
1,931.4000 USD |
1,926.6000 USD |
| 2023-01-23 |
1,919.4901 USD |
75.1017 |
1,924.9000 USD |
1,908.2000 USD |
1,926.1000 USD |
1,922.9000 USD |
| 2023-01-22 |
1,919.3138 USD |
0.3281 |
1,924.9000 USD |
1,916.7000 USD |
1,924.9000 USD |
1,924.9000 USD |
| 2023-01-21 |
1,918.4210 USD |
4.1457 |
1,919.0000 USD |
1,915.3000 USD |
1,924.9000 USD |
1,918.5000 USD |