Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
2,351.5576 USD |
478.4092 |
2,394.0000 USD |
2,326.6000 USD |
2,480.0000 USD |
2,361.2000 USD |
| 2024-04-14 |
2,364.7367 USD |
97.3827 |
2,355.5000 USD |
2,349.5000 USD |
2,400.1000 USD |
2,369.6000 USD |
| 2024-04-13 |
2,340.8072 USD |
101.1701 |
2,342.1000 USD |
2,339.0000 USD |
2,357.4000 USD |
2,357.4000 USD |
| 2024-04-12 |
2,384.4330 USD |
265.2395 |
2,380.4000 USD |
2,325.3000 USD |
2,433.2000 USD |
2,340.4000 USD |
| 2024-04-11 |
2,364.5653 USD |
17.9148 |
2,341.7000 USD |
2,332.7000 USD |
2,379.1000 USD |
2,379.1000 USD |
| 2024-04-10 |
2,339.7756 USD |
65.2080 |
2,355.8000 USD |
2,325.2000 USD |
2,362.8000 USD |
2,338.8000 USD |
| 2024-04-09 |
2,356.0755 USD |
161.4258 |
2,343.2000 USD |
2,339.5000 USD |
2,366.1000 USD |
2,355.1000 USD |
| 2024-04-08 |
2,335.9089 USD |
459.8814 |
2,308.3000 USD |
2,303.9000 USD |
2,350.0000 USD |
2,330.0000 USD |
| 2024-04-07 |
2,328.9065 USD |
0.4084 |
2,328.8000 USD |
2,328.5000 USD |
2,329.7000 USD |
2,328.5000 USD |
| 2024-04-06 |
2,329.4985 USD |
0.9101 |
2,329.9000 USD |
2,328.9000 USD |
2,330.1000 USD |
2,330.1000 USD |
| 2024-04-05 |
2,282.3997 USD |
57.2309 |
2,280.4000 USD |
2,268.8000 USD |
2,328.0000 USD |
2,328.0000 USD |
| 2024-04-04 |
2,299.7148 USD |
5.5752 |
2,299.3000 USD |
2,286.1000 USD |
2,303.0000 USD |
2,286.3000 USD |
| 2024-04-03 |
2,281.5369 USD |
184.5010 |
2,282.0000 USD |
2,267.8000 USD |
2,300.0000 USD |
2,300.0000 USD |
| 2024-04-02 |
2,258.0542 USD |
108.1495 |
2,248.6000 USD |
2,243.0000 USD |
2,286.3000 USD |
2,280.4000 USD |
| 2024-04-01 |
2,244.9736 USD |
16.9102 |
2,248.0000 USD |
2,232.1000 USD |
2,265.8000 USD |
2,243.3000 USD |
| 2024-03-31 |
2,232.3954 USD |
0.1723 |
2,232.1000 USD |
2,232.1000 USD |
2,236.0000 USD |
2,235.5000 USD |
| 2024-03-30 |
2,232.9991 USD |
0.2259 |
2,232.9000 USD |
2,232.9000 USD |
2,233.0000 USD |
2,233.0000 USD |
| 2024-03-29 |
2,231.7158 USD |
140.9937 |
2,232.9000 USD |
2,229.8000 USD |
2,233.6000 USD |
2,230.9000 USD |
| 2024-03-28 |
2,212.0434 USD |
15.8645 |
2,190.5000 USD |
2,190.5000 USD |
2,234.2000 USD |
2,234.2000 USD |
| 2024-03-27 |
2,190.9463 USD |
82.6818 |
2,180.4000 USD |
2,180.4000 USD |
2,196.2000 USD |
2,195.8000 USD |
| 2024-03-26 |
2,180.6336 USD |
5.3621 |
2,172.7000 USD |
2,166.7000 USD |
2,197.2000 USD |
2,177.8000 USD |
| 2024-03-25 |
2,173.7615 USD |
0.6806 |
2,171.4000 USD |
2,166.7000 USD |
2,181.1000 USD |
2,172.8000 USD |
| 2024-03-24 |
2,166.4907 USD |
1.1461 |
2,166.0000 USD |
2,166.0000 USD |
2,167.6000 USD |
2,166.5000 USD |
| 2024-03-23 |
2,165.9163 USD |
1.6199 |
2,166.8000 USD |
2,165.9000 USD |
2,166.8000 USD |
2,166.1000 USD |
| 2024-03-22 |
2,173.1288 USD |
46.1717 |
2,186.4000 USD |
2,161.2000 USD |
2,188.0000 USD |
2,161.2000 USD |
| 2024-03-21 |
2,200.9484 USD |
1.0988 |
2,194.6000 USD |
2,171.0000 USD |
2,213.8000 USD |
2,183.6000 USD |
| 2024-03-20 |
2,165.5518 USD |
130.6858 |
2,160.1000 USD |
2,155.1000 USD |
2,188.4000 USD |
2,185.9000 USD |
| 2024-03-19 |
2,159.3194 USD |
267.5554 |
2,162.8000 USD |
2,152.4000 USD |
2,163.2000 USD |
2,161.8000 USD |
| 2024-03-18 |
2,157.9539 USD |
6.1692 |
2,160.0000 USD |
2,147.8000 USD |
2,163.8000 USD |
2,159.4000 USD |
| 2024-03-17 |
2,157.3345 USD |
15.9296 |
2,156.7000 USD |
2,156.3000 USD |
2,159.7000 USD |
2,156.9000 USD |
| 2024-03-16 |
2,140.2458 USD |
1,149.9733 |
2,156.6000 USD |
2,127.3000 USD |
2,172.3000 USD |
2,155.6000 USD |
| 2024-03-15 |
2,161.4802 USD |
28.8779 |
2,164.0000 USD |
2,156.8000 USD |
2,172.3000 USD |
2,156.8000 USD |
| 2024-03-14 |
2,162.8711 USD |
62.5886 |
2,173.0000 USD |
2,153.7000 USD |
2,173.0000 USD |
2,160.7000 USD |
| 2024-03-13 |
2,161.5713 USD |
109.3481 |
2,155.2000 USD |
2,154.4000 USD |
2,176.9000 USD |
2,172.7000 USD |
| 2024-03-12 |
2,157.3936 USD |
1,284.0803 |
2,177.8000 USD |
2,150.1000 USD |
2,177.8000 USD |
2,156.7000 USD |
| 2024-03-11 |
2,173.2999 USD |
100.5793 |
2,177.7000 USD |
2,165.0000 USD |
2,182.0000 USD |
2,174.2000 USD |
| 2024-03-10 |
2,164.7723 USD |
2.1545 |
2,165.4000 USD |
2,163.4000 USD |
2,172.2000 USD |
2,171.0000 USD |
| 2024-03-09 |
2,171.4347 USD |
0.5889 |
2,171.2000 USD |
2,162.6000 USD |
2,172.6000 USD |
2,171.8000 USD |
| 2024-03-08 |
2,163.8140 USD |
318.0634 |
2,151.8000 USD |
2,139.3000 USD |
2,180.7000 USD |
2,175.9000 USD |
| 2024-03-07 |
2,147.7420 USD |
65.1440 |
2,144.7000 USD |
2,141.6000 USD |
2,154.9000 USD |
2,153.1000 USD |
| 2024-03-06 |
2,131.1801 USD |
127.4270 |
2,123.5000 USD |
2,119.8000 USD |
2,143.4000 USD |
2,143.4000 USD |
| 2024-03-05 |
2,118.9128 USD |
174.2275 |
2,109.4000 USD |
2,100.4000 USD |
2,129.2000 USD |
2,127.0000 USD |
| 2024-03-04 |
2,098.6481 USD |
221.2616 |
2,078.2000 USD |
2,075.9000 USD |
2,115.0000 USD |
2,110.7000 USD |
| 2024-03-03 |
2,082.0568 USD |
0.8367 |
2,081.0000 USD |
2,080.9000 USD |
2,082.7000 USD |
2,082.7000 USD |
| 2024-03-02 |
2,080.7399 USD |
4.7830 |
2,076.5000 USD |
2,076.5000 USD |
2,081.0000 USD |
2,077.6000 USD |
| 2024-03-01 |
2,049.7636 USD |
180.5092 |
2,042.9000 USD |
2,037.8000 USD |
2,085.2000 USD |
2,078.5000 USD |
| 2024-02-29 |
2,031.3926 USD |
129.0636 |
2,032.5000 USD |
2,025.4000 USD |
2,045.6000 USD |
2,045.6000 USD |
| 2024-02-28 |
2,023.8149 USD |
63.7094 |
2,026.7000 USD |
2,019.6000 USD |
2,035.2000 USD |
2,032.2000 USD |
| 2024-02-27 |
2,025.0790 USD |
48.9360 |
2,030.0000 USD |
2,023.5000 USD |
2,033.8000 USD |
2,023.9000 USD |
| 2024-02-26 |
2,023.6792 USD |
111.7893 |
2,027.3000 USD |
2,020.3000 USD |
2,027.7000 USD |
2,027.3000 USD |