Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
2,045.1091 USD |
0.2272 |
2,045.0000 USD |
2,045.0000 USD |
2,045.6000 USD |
2,045.1000 USD |
| 2024-01-05 |
2,044.3096 USD |
39.5199 |
2,043.3000 USD |
2,026.8000 USD |
2,058.7000 USD |
2,045.1000 USD |
| 2024-01-04 |
2,045.5638 USD |
414.9730 |
2,044.7000 USD |
2,037.7000 USD |
2,049.6000 USD |
2,043.9000 USD |
| 2024-01-03 |
2,046.2556 USD |
77.8706 |
2,061.0000 USD |
2,032.5000 USD |
2,067.1000 USD |
2,042.9000 USD |
| 2024-01-02 |
2,069.1620 USD |
3.1804 |
2,062.1000 USD |
2,055.4000 USD |
2,076.7000 USD |
2,061.7000 USD |
| 2024-01-01 |
2,062.2709 USD |
0.0830 |
2,062.4000 USD |
2,062.2000 USD |
2,064.0000 USD |
2,064.0000 USD |
| 2023-12-31 |
2,064.0464 USD |
3.2801 |
2,064.2000 USD |
2,063.8000 USD |
2,065.1000 USD |
2,065.1000 USD |
| 2023-12-30 |
2,064.0607 USD |
468.8521 |
2,064.8000 USD |
2,062.2000 USD |
2,066.1000 USD |
2,066.1000 USD |
| 2023-12-29 |
2,067.0747 USD |
158.1794 |
2,067.9000 USD |
2,062.5000 USD |
2,076.1000 USD |
2,064.3000 USD |
| 2023-12-28 |
2,087.9400 USD |
143.5537 |
2,081.7000 USD |
2,074.5000 USD |
2,088.0000 USD |
2,076.4000 USD |
| 2023-12-27 |
2,075.1804 USD |
9.6911 |
2,067.0000 USD |
2,067.0000 USD |
2,084.7000 USD |
2,078.2000 USD |
| 2023-12-26 |
2,059.3145 USD |
102.0897 |
2,060.1000 USD |
2,058.3000 USD |
2,066.6000 USD |
2,061.0000 USD |
| 2023-12-25 |
2,054.6206 USD |
1.1591 |
2,054.5000 USD |
2,054.5000 USD |
2,055.6000 USD |
2,055.2000 USD |
| 2023-12-24 |
2,054.3106 USD |
22.2226 |
2,057.0000 USD |
2,054.1000 USD |
2,057.0000 USD |
2,054.7000 USD |
| 2023-12-23 |
2,053.6245 USD |
3.2890 |
2,054.5000 USD |
2,053.4000 USD |
2,054.6000 USD |
2,054.6000 USD |
| 2023-12-22 |
2,051.9568 USD |
183.1696 |
2,052.6000 USD |
2,048.2000 USD |
2,071.3000 USD |
2,054.5000 USD |
| 2023-12-21 |
2,046.1000 USD |
27.4435 |
2,036.1000 USD |
2,034.9000 USD |
2,047.9000 USD |
2,046.5000 USD |
| 2023-12-20 |
2,042.0010 USD |
39.3125 |
2,042.4000 USD |
2,032.5000 USD |
2,045.2000 USD |
2,035.7000 USD |
| 2023-12-19 |
2,042.8500 USD |
1.6013 |
2,028.5000 USD |
2,025.5000 USD |
2,048.2000 USD |
2,042.9000 USD |
| 2023-12-18 |
2,025.2888 USD |
3.6636 |
2,022.6000 USD |
2,022.1000 USD |
2,035.1000 USD |
2,029.6000 USD |
| 2023-12-17 |
2,022.6703 USD |
13.3101 |
2,022.9000 USD |
2,022.4000 USD |
2,023.2000 USD |
2,022.4000 USD |
| 2023-12-16 |
2,022.0194 USD |
0.6173 |
2,021.2000 USD |
2,021.2000 USD |
2,022.3000 USD |
2,022.1000 USD |
| 2023-12-15 |
2,037.5588 USD |
17.3097 |
2,037.7000 USD |
2,020.2000 USD |
2,044.6000 USD |
2,020.5000 USD |
| 2023-12-14 |
2,034.2070 USD |
878.7942 |
2,034.7000 USD |
2,023.9000 USD |
2,048.2000 USD |
2,036.8000 USD |
| 2023-12-13 |
1,982.2296 USD |
25.3639 |
1,982.5000 USD |
1,976.1000 USD |
1,998.1000 USD |
1,998.1000 USD |
| 2023-12-12 |
1,986.0128 USD |
6.6368 |
1,986.2000 USD |
1,981.1000 USD |
1,993.8000 USD |
1,981.1000 USD |
| 2023-12-11 |
2,000.6513 USD |
211.9678 |
2,009.1000 USD |
1,980.0000 USD |
2,011.4000 USD |
1,986.0000 USD |
| 2023-12-10 |
2,009.4445 USD |
1.5737 |
2,005.8000 USD |
2,005.5000 USD |
2,016.5000 USD |
2,006.7000 USD |
| 2023-12-09 |
2,004.6616 USD |
0.8196 |
2,004.5000 USD |
2,003.8000 USD |
2,005.7000 USD |
2,005.7000 USD |
| 2023-12-08 |
2,004.4640 USD |
10.9316 |
2,028.0000 USD |
1,996.4000 USD |
2,034.4000 USD |
2,003.7000 USD |
| 2023-12-07 |
2,035.1834 USD |
3.0492 |
2,030.0000 USD |
2,022.1000 USD |
2,040.4000 USD |
2,032.3000 USD |
| 2023-12-06 |
2,026.3500 USD |
2.7167 |
2,022.1000 USD |
2,022.1000 USD |
2,034.4000 USD |
2,030.3000 USD |
| 2023-12-05 |
2,022.6088 USD |
34.1666 |
2,032.5000 USD |
2,011.8000 USD |
2,040.0000 USD |
2,020.1000 USD |
| 2023-12-04 |
2,027.4000 USD |
21.4506 |
2,112.4000 USD |
2,020.0000 USD |
2,112.4000 USD |
2,027.3000 USD |
| 2023-12-03 |
2,070.5742 USD |
0.1240 |
2,069.4000 USD |
2,069.4000 USD |
2,071.2000 USD |
2,071.2000 USD |
| 2023-12-02 |
2,070.6514 USD |
61.4878 |
2,070.9000 USD |
2,070.1000 USD |
2,071.9000 USD |
2,071.3000 USD |
| 2023-12-01 |
2,047.2830 USD |
14.4826 |
2,042.9000 USD |
2,034.0000 USD |
2,071.0000 USD |
2,067.8000 USD |
| 2023-11-30 |
2,034.9748 USD |
4.0183 |
2,045.4000 USD |
2,032.5000 USD |
2,047.3000 USD |
2,039.8000 USD |
| 2023-11-29 |
2,046.3500 USD |
203.9717 |
2,044.0000 USD |
2,036.6000 USD |
2,050.8000 USD |
2,049.8000 USD |
| 2023-11-28 |
2,025.5139 USD |
4.2735 |
2,017.0000 USD |
2,016.9000 USD |
2,042.3000 USD |
2,038.5000 USD |
| 2023-11-27 |
2,013.9806 USD |
202.5093 |
2,003.4000 USD |
2,003.4000 USD |
2,017.0000 USD |
2,013.9000 USD |
| 2023-11-26 |
2,001.8000 USD |
0.9663 |
2,001.8000 USD |
2,001.8000 USD |
2,001.8000 USD |
2,001.8000 USD |
| 2023-11-25 |
2,001.6746 USD |
0.0228 |
2,001.6000 USD |
2,001.6000 USD |
2,001.7000 USD |
2,001.7000 USD |
| 2023-11-24 |
1,998.9993 USD |
21.1623 |
1,995.4000 USD |
1,995.2000 USD |
2,002.6000 USD |
2,001.4000 USD |
| 2023-11-23 |
1,991.0572 USD |
0.6812 |
1,990.9000 USD |
1,990.9000 USD |
1,998.3000 USD |
1,992.3000 USD |
| 2023-11-22 |
1,993.6812 USD |
16.8358 |
1,999.0000 USD |
1,989.7000 USD |
2,006.6000 USD |
1,989.9000 USD |
| 2023-11-21 |
1,999.7946 USD |
7.2055 |
1,981.2000 USD |
1,981.2000 USD |
2,007.3000 USD |
2,005.3000 USD |
| 2023-11-20 |
1,974.7848 USD |
0.0971 |
1,977.9000 USD |
1,966.0000 USD |
1,984.8000 USD |
1,979.8000 USD |
| 2023-11-19 |
1,981.5500 USD |
0.0040 |
1,981.6000 USD |
1,981.5000 USD |
1,981.6000 USD |
1,981.5000 USD |
| 2023-11-18 |
1,982.6333 USD |
0.0060 |
1,981.8000 USD |
1,981.3000 USD |
1,984.8000 USD |
1,981.3000 USD |