Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
2,035.7137 USD |
1.4650 |
2,035.7000 USD |
2,035.7000 USD |
2,036.1000 USD |
2,036.1000 USD |
| 2024-02-24 |
2,033.6361 USD |
16.5545 |
2,032.5000 USD |
1,997.0000 USD |
2,042.5000 USD |
2,036.1000 USD |
| 2024-02-23 |
2,025.5097 USD |
42.2509 |
2,027.3000 USD |
2,017.0000 USD |
2,041.2000 USD |
2,041.2000 USD |
| 2024-02-22 |
2,023.3289 USD |
3.5324 |
2,027.3000 USD |
2,020.8000 USD |
2,032.5000 USD |
2,022.6000 USD |
| 2024-02-21 |
2,024.9509 USD |
5.5318 |
2,027.0000 USD |
2,019.6000 USD |
2,029.1000 USD |
2,023.0000 USD |
| 2024-02-20 |
2,023.6868 USD |
3.9521 |
2,015.9000 USD |
2,015.9000 USD |
2,027.3000 USD |
2,018.8000 USD |
| 2024-02-19 |
2,016.3132 USD |
5.2360 |
2,017.0000 USD |
2,014.4000 USD |
2,019.2000 USD |
2,014.4000 USD |
| 2024-02-18 |
2,011.7741 USD |
0.2341 |
2,012.2000 USD |
2,011.2000 USD |
2,013.8000 USD |
2,013.8000 USD |
| 2024-02-17 |
2,012.2992 USD |
6.4824 |
2,012.6000 USD |
2,011.7000 USD |
2,013.1000 USD |
2,013.1000 USD |
| 2024-02-16 |
2,005.9549 USD |
7.7013 |
2,000.8000 USD |
1,996.4000 USD |
2,012.8000 USD |
2,010.1000 USD |
| 2024-02-15 |
2,000.3643 USD |
90.5486 |
1,992.3000 USD |
1,987.5000 USD |
2,005.8000 USD |
2,001.3000 USD |
| 2024-02-14 |
1,991.2153 USD |
25.4830 |
1,993.5000 USD |
1,985.0000 USD |
1,995.0000 USD |
1,992.5000 USD |
| 2024-02-13 |
2,001.8371 USD |
120.7527 |
2,019.0000 USD |
1,991.8000 USD |
2,030.7000 USD |
1,993.9000 USD |
| 2024-02-12 |
2,017.8263 USD |
37.8907 |
2,024.6000 USD |
2,011.4000 USD |
2,028.6000 USD |
2,019.5000 USD |
| 2024-02-11 |
2,024.1141 USD |
17.1076 |
2,025.0000 USD |
2,023.6000 USD |
2,025.4000 USD |
2,025.4000 USD |
| 2024-02-10 |
2,024.5037 USD |
0.3434 |
2,024.5000 USD |
2,024.2000 USD |
2,025.4000 USD |
2,025.4000 USD |
| 2024-02-09 |
2,033.2193 USD |
42.4717 |
2,032.5000 USD |
2,022.1000 USD |
2,037.5000 USD |
2,025.2000 USD |
| 2024-02-08 |
2,031.2844 USD |
55.0654 |
2,036.6000 USD |
2,022.1000 USD |
2,038.0000 USD |
2,032.3000 USD |
| 2024-02-07 |
2,038.8458 USD |
18.0540 |
2,035.1000 USD |
2,032.5000 USD |
2,045.3000 USD |
2,037.9000 USD |
| 2024-02-06 |
2,033.9514 USD |
1.8993 |
2,029.6000 USD |
2,025.7000 USD |
2,038.3000 USD |
2,036.8000 USD |
| 2024-02-05 |
2,020.8373 USD |
17.0873 |
2,036.0000 USD |
2,017.0000 USD |
2,036.0000 USD |
2,027.9000 USD |
| 2024-02-04 |
2,040.7000 USD |
0.0021 |
2,040.7000 USD |
2,040.7000 USD |
2,040.7000 USD |
2,040.7000 USD |
| 2024-02-03 |
2,040.0061 USD |
0.4415 |
2,040.8000 USD |
2,040.0000 USD |
2,040.8000 USD |
2,040.5000 USD |
| 2024-02-02 |
2,051.7966 USD |
6.6698 |
2,053.4000 USD |
2,032.5000 USD |
2,057.8000 USD |
2,037.7000 USD |
| 2024-02-01 |
2,041.0714 USD |
19.3245 |
2,042.8000 USD |
2,032.5000 USD |
2,063.9000 USD |
2,053.4000 USD |
| 2024-01-31 |
2,048.4727 USD |
134.7914 |
2,037.7000 USD |
2,034.4000 USD |
2,057.0000 USD |
2,044.2000 USD |
| 2024-01-30 |
2,038.3489 USD |
54.7941 |
2,033.2000 USD |
2,029.6000 USD |
2,048.0000 USD |
2,034.1000 USD |
| 2024-01-29 |
2,031.0490 USD |
24.0769 |
2,022.4000 USD |
2,022.1000 USD |
2,036.6000 USD |
2,027.3000 USD |
| 2024-01-28 |
2,017.4551 USD |
11.5589 |
2,018.3000 USD |
2,016.2000 USD |
2,022.1000 USD |
2,019.0000 USD |
| 2024-01-27 |
2,018.5242 USD |
3.3065 |
2,018.9000 USD |
2,018.4000 USD |
2,019.0000 USD |
2,019.0000 USD |
| 2024-01-26 |
2,022.7816 USD |
9.7401 |
2,020.5000 USD |
2,017.0000 USD |
2,027.3000 USD |
2,017.0000 USD |
| 2024-01-25 |
2,019.5553 USD |
7.7753 |
2,016.5000 USD |
2,016.4000 USD |
2,025.6000 USD |
2,017.0000 USD |
| 2024-01-24 |
2,029.6028 USD |
19.8345 |
2,031.5000 USD |
2,015.5000 USD |
2,037.7000 USD |
2,015.5000 USD |
| 2024-01-23 |
2,029.6040 USD |
44.2980 |
2,022.2000 USD |
2,022.2000 USD |
2,037.7000 USD |
2,031.2000 USD |
| 2024-01-22 |
2,021.2509 USD |
11.0209 |
2,033.9000 USD |
2,018.1000 USD |
2,033.9000 USD |
2,021.5000 USD |
| 2024-01-21 |
2,031.5247 USD |
6.1839 |
2,031.6000 USD |
2,031.3000 USD |
2,033.7000 USD |
2,033.7000 USD |
| 2024-01-20 |
2,031.4971 USD |
1.2714 |
2,032.5000 USD |
2,030.9000 USD |
2,032.7000 USD |
2,031.4000 USD |
| 2024-01-19 |
2,031.5360 USD |
0.0655 |
2,024.0000 USD |
2,024.0000 USD |
2,037.7000 USD |
2,031.6000 USD |
| 2024-01-18 |
2,014.1433 USD |
6.5699 |
2,009.0000 USD |
2,009.0000 USD |
2,023.8000 USD |
2,023.8000 USD |
| 2024-01-17 |
2,004.3000 USD |
6.8336 |
2,029.8000 USD |
2,006.7000 USD |
2,032.5000 USD |
2,006.8000 USD |
| 2024-01-16 |
2,033.5360 USD |
2.7739 |
2,048.2000 USD |
2,026.1000 USD |
2,049.9000 USD |
2,030.6000 USD |
| 2024-01-15 |
2,052.5165 USD |
0.5024 |
2,050.4000 USD |
2,050.4000 USD |
2,059.7000 USD |
2,056.2000 USD |
| 2024-01-14 |
2,050.3000 USD |
0.0023 |
2,050.3000 USD |
2,050.3000 USD |
2,050.3000 USD |
2,050.3000 USD |
| 2024-01-13 |
2,041.0802 USD |
2.5277 |
2,042.9000 USD |
2,006.7000 USD |
2,049.7000 USD |
2,049.7000 USD |
| 2024-01-12 |
2,045.6387 USD |
18.1991 |
2,032.5000 USD |
2,032.5000 USD |
2,061.2000 USD |
2,045.2000 USD |
| 2024-01-11 |
2,019.8173 USD |
153.2104 |
2,026.2000 USD |
2,013.0000 USD |
2,034.1000 USD |
2,024.2000 USD |
| 2024-01-10 |
2,023.3745 USD |
68.7845 |
2,030.5000 USD |
2,021.2000 USD |
2,038.6000 USD |
2,024.0000 USD |
| 2024-01-09 |
2,032.6401 USD |
19.7564 |
2,032.5000 USD |
2,023.7000 USD |
2,041.7000 USD |
2,029.4000 USD |
| 2024-01-08 |
2,029.5927 USD |
115.3146 |
2,045.0000 USD |
2,019.8000 USD |
2,046.5000 USD |
2,027.4000 USD |
| 2024-01-07 |
2,045.1193 USD |
0.2265 |
2,046.3000 USD |
2,045.0000 USD |
2,046.4000 USD |
2,046.3000 USD |