Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
2,332.1410 USD |
0.6880 |
2,353.9000 USD |
2,318.9000 USD |
2,353.9000 USD |
2,329.3000 USD |
| 2024-06-03 |
2,343.6203 USD |
4.1977 |
2,327.0000 USD |
2,321.5000 USD |
2,354.8000 USD |
2,350.2000 USD |
| 2024-06-02 |
2,331.0863 USD |
2.6123 |
2,329.0000 USD |
2,328.4000 USD |
2,331.1000 USD |
2,328.5000 USD |
| 2024-06-01 |
2,329.3999 USD |
18.7624 |
2,329.1000 USD |
2,328.9000 USD |
2,329.7000 USD |
2,329.6000 USD |
| 2024-05-31 |
2,347.1830 USD |
37.2797 |
2,345.4000 USD |
2,324.3000 USD |
2,357.6000 USD |
2,325.7000 USD |
| 2024-05-30 |
2,343.7197 USD |
25.7811 |
2,340.9000 USD |
2,330.0000 USD |
2,352.2000 USD |
2,348.7000 USD |
| 2024-05-29 |
2,345.2523 USD |
4.4202 |
2,365.0000 USD |
2,342.0000 USD |
2,365.0000 USD |
2,345.0000 USD |
| 2024-05-28 |
2,354.3582 USD |
13.6208 |
2,356.1000 USD |
2,345.2000 USD |
2,365.6000 USD |
2,365.6000 USD |
| 2024-05-27 |
2,356.0430 USD |
1.6041 |
2,339.4000 USD |
2,338.6000 USD |
2,359.7000 USD |
2,354.1000 USD |
| 2024-05-26 |
2,336.6652 USD |
5.8943 |
2,336.3000 USD |
2,336.3000 USD |
2,337.3000 USD |
2,337.3000 USD |
| 2024-05-25 |
2,336.6742 USD |
4.3156 |
2,335.5000 USD |
2,335.3000 USD |
2,337.2000 USD |
2,336.1000 USD |
| 2024-05-24 |
2,342.1006 USD |
40.2981 |
2,337.7000 USD |
2,335.6000 USD |
2,348.5000 USD |
2,336.6000 USD |
| 2024-05-23 |
2,334.2000 USD |
68.7885 |
2,376.0000 USD |
2,321.8000 USD |
2,377.2000 USD |
2,335.7000 USD |
| 2024-05-22 |
2,399.9368 USD |
3.8900 |
2,423.8000 USD |
2,385.1000 USD |
2,426.6000 USD |
2,389.4000 USD |
| 2024-05-21 |
2,421.6976 USD |
22.2133 |
2,431.4000 USD |
2,410.5000 USD |
2,434.8000 USD |
2,431.8000 USD |
| 2024-05-20 |
2,442.6734 USD |
9.5816 |
2,425.1000 USD |
2,414.1000 USD |
2,451.8000 USD |
2,424.6000 USD |
| 2024-05-19 |
2,419.9000 USD |
9.1187 |
2,416.4000 USD |
2,416.1000 USD |
2,424.7000 USD |
2,424.7000 USD |
| 2024-05-18 |
2,416.2082 USD |
6.7732 |
2,418.1000 USD |
2,415.7000 USD |
2,418.1000 USD |
2,415.7000 USD |
| 2024-05-17 |
2,394.6783 USD |
5.0205 |
2,379.2000 USD |
2,379.2000 USD |
2,420.8000 USD |
2,415.2000 USD |
| 2024-05-16 |
2,384.5000 USD |
36.4047 |
2,394.0000 USD |
2,375.5000 USD |
2,399.5000 USD |
2,386.0000 USD |
| 2024-05-15 |
2,369.9186 USD |
4.0261 |
2,360.3000 USD |
2,356.2000 USD |
2,388.6000 USD |
2,388.6000 USD |
| 2024-05-14 |
2,347.2959 USD |
39.9126 |
2,339.3000 USD |
2,337.6000 USD |
2,358.5000 USD |
2,358.5000 USD |
| 2024-05-13 |
2,339.9000 USD |
34.6994 |
2,361.9000 USD |
2,337.1000 USD |
2,366.3000 USD |
2,337.3000 USD |
| 2024-05-12 |
2,364.5553 USD |
0.5657 |
2,364.0000 USD |
2,363.9000 USD |
2,364.7000 USD |
2,364.6000 USD |
| 2024-05-11 |
2,363.8212 USD |
0.1343 |
2,361.7000 USD |
2,361.7000 USD |
2,364.4000 USD |
2,364.4000 USD |
| 2024-05-10 |
2,366.9203 USD |
1,036.2673 |
2,357.5000 USD |
2,351.5000 USD |
2,379.8000 USD |
2,363.6000 USD |
| 2024-05-09 |
2,324.5025 USD |
4.4611 |
2,317.1000 USD |
2,312.3000 USD |
2,352.1000 USD |
2,351.4000 USD |
| 2024-05-08 |
2,319.5102 USD |
10.5799 |
2,317.5000 USD |
2,309.8000 USD |
2,324.4000 USD |
2,324.4000 USD |
| 2024-05-07 |
2,320.7500 USD |
29.7587 |
2,330.5000 USD |
2,315.7000 USD |
2,332.6000 USD |
2,315.7000 USD |
| 2024-05-06 |
2,322.3992 USD |
30.4765 |
2,298.3000 USD |
2,298.0000 USD |
2,334.8000 USD |
2,325.6000 USD |
| 2024-05-05 |
2,306.8070 USD |
2.8767 |
2,304.9000 USD |
2,303.7000 USD |
2,307.5000 USD |
2,307.5000 USD |
| 2024-05-04 |
2,306.2431 USD |
0.0360 |
2,304.4000 USD |
2,304.4000 USD |
2,306.6000 USD |
2,305.1000 USD |
| 2024-05-03 |
2,300.6208 USD |
43.9227 |
2,304.4000 USD |
2,284.3000 USD |
2,321.6000 USD |
2,303.9000 USD |
| 2024-05-02 |
2,305.7447 USD |
5.0413 |
2,329.0000 USD |
2,290.8000 USD |
2,331.2000 USD |
2,306.5000 USD |
| 2024-05-01 |
2,302.8769 USD |
19.1253 |
2,298.7000 USD |
2,251.2000 USD |
2,327.6000 USD |
2,321.6000 USD |
| 2024-04-30 |
2,333.6862 USD |
120.6967 |
2,343.0000 USD |
2,292.1000 USD |
2,343.9000 USD |
2,292.1000 USD |
| 2024-04-29 |
2,344.6329 USD |
95.8211 |
2,342.0000 USD |
2,333.5000 USD |
2,356.8000 USD |
2,345.5000 USD |
| 2024-04-28 |
2,345.9742 USD |
37.0555 |
2,355.8000 USD |
2,345.0000 USD |
2,355.8000 USD |
2,345.0000 USD |
| 2024-04-27 |
2,348.0698 USD |
105.8329 |
2,345.0000 USD |
2,343.0000 USD |
2,358.1000 USD |
2,346.0000 USD |
| 2024-04-26 |
2,339.5277 USD |
8.1080 |
2,335.3000 USD |
2,332.0000 USD |
2,355.1000 USD |
2,345.5000 USD |
| 2024-04-25 |
2,331.3126 USD |
1.5372 |
2,320.6000 USD |
2,309.8000 USD |
2,345.5000 USD |
2,337.6000 USD |
| 2024-04-24 |
2,321.2000 USD |
8.8824 |
2,321.6000 USD |
2,315.7000 USD |
2,339.3000 USD |
2,321.6000 USD |
| 2024-04-23 |
2,316.0023 USD |
24.4806 |
2,333.7000 USD |
2,298.0000 USD |
2,336.1000 USD |
2,326.8000 USD |
| 2024-04-22 |
2,360.3069 USD |
3.2575 |
2,381.8000 USD |
2,327.6000 USD |
2,381.8000 USD |
2,331.0000 USD |
| 2024-04-21 |
2,393.8515 USD |
0.7018 |
2,394.0000 USD |
2,393.1000 USD |
2,394.4000 USD |
2,394.0000 USD |
| 2024-04-20 |
2,394.5586 USD |
1.6228 |
2,393.9000 USD |
2,393.9000 USD |
2,395.0000 USD |
2,394.1000 USD |
| 2024-04-19 |
2,396.2500 USD |
27.9879 |
2,375.7000 USD |
2,375.0000 USD |
2,412.4000 USD |
2,396.5000 USD |
| 2024-04-18 |
2,376.3393 USD |
94.3886 |
2,373.3000 USD |
2,368.0000 USD |
2,390.9000 USD |
2,380.4000 USD |
| 2024-04-17 |
2,385.2344 USD |
108.4852 |
2,382.6000 USD |
2,345.5000 USD |
2,395.5000 USD |
2,369.6000 USD |
| 2024-04-16 |
2,385.7765 USD |
14.4826 |
2,382.8000 USD |
2,367.7000 USD |
2,394.0000 USD |
2,382.0000 USD |