Market [unlinked] / USD
Identifier on Bitfinex: tXAUT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
2,412.6500 USD |
47.1133 |
2,403.9000 USD |
2,395.2000 USD |
2,418.0000 USD |
2,412.8000 USD |
| 2024-07-22 |
2,407.0680 USD |
33.9063 |
2,408.9000 USD |
2,388.8000 USD |
2,414.6000 USD |
2,404.3000 USD |
| 2024-07-21 |
2,403.1032 USD |
3.8004 |
2,402.6000 USD |
2,402.6000 USD |
2,403.5000 USD |
2,403.2000 USD |
| 2024-07-20 |
2,404.1452 USD |
50.7816 |
2,402.5000 USD |
2,402.2000 USD |
2,405.6000 USD |
2,402.5000 USD |
| 2024-07-19 |
2,410.6557 USD |
67.2942 |
2,444.4000 USD |
2,398.5000 USD |
2,444.4000 USD |
2,401.1000 USD |
| 2024-07-18 |
2,468.4064 USD |
2.3365 |
2,464.3000 USD |
2,444.4000 USD |
2,474.4000 USD |
2,444.4000 USD |
| 2024-07-17 |
2,481.1110 USD |
0.4561 |
2,474.4000 USD |
2,461.0000 USD |
2,485.0000 USD |
2,461.0000 USD |
| 2024-07-16 |
2,463.3757 USD |
10.0490 |
2,423.6000 USD |
2,423.6000 USD |
2,467.7000 USD |
2,467.2000 USD |
| 2024-07-15 |
2,421.8530 USD |
121.9091 |
2,410.1000 USD |
2,405.7000 USD |
2,444.4000 USD |
2,424.0000 USD |
| 2024-07-14 |
2,416.8622 USD |
100.0525 |
2,415.8000 USD |
2,415.1000 USD |
2,417.0000 USD |
2,415.1000 USD |
| 2024-07-13 |
2,415.8505 USD |
4.1528 |
2,416.0000 USD |
2,415.7000 USD |
2,416.3000 USD |
2,416.3000 USD |
| 2024-07-12 |
2,410.2140 USD |
4.2654 |
2,416.5000 USD |
2,397.2000 USD |
2,416.7000 USD |
2,416.7000 USD |
| 2024-07-11 |
2,385.6285 USD |
11.7367 |
2,381.2000 USD |
2,373.0000 USD |
2,426.4000 USD |
2,415.8000 USD |
| 2024-07-10 |
2,377.1191 USD |
0.7680 |
2,372.7000 USD |
2,372.7000 USD |
2,383.0000 USD |
2,375.5000 USD |
| 2024-07-09 |
2,361.8947 USD |
17.7808 |
2,366.9000 USD |
2,355.3000 USD |
2,373.3000 USD |
2,366.4000 USD |
| 2024-07-08 |
2,375.3813 USD |
0.3002 |
2,388.3000 USD |
2,354.7000 USD |
2,388.3000 USD |
2,359.5000 USD |
| 2024-07-07 |
2,394.7005 USD |
0.0438 |
2,394.6000 USD |
2,394.6000 USD |
2,396.8000 USD |
2,396.8000 USD |
| 2024-07-06 |
2,396.1708 USD |
0.0707 |
2,395.7000 USD |
2,394.1000 USD |
2,396.5000 USD |
2,394.7000 USD |
| 2024-07-05 |
2,395.5000 USD |
279.3832 |
2,363.4000 USD |
2,352.2000 USD |
2,393.3000 USD |
2,392.1000 USD |
| 2024-07-04 |
2,364.1519 USD |
0.5363 |
2,363.5000 USD |
2,358.9000 USD |
2,367.1000 USD |
2,361.1000 USD |
| 2024-07-03 |
2,364.3624 USD |
2.2667 |
2,341.9000 USD |
2,334.1000 USD |
2,372.7000 USD |
2,361.9000 USD |
| 2024-07-02 |
2,334.8928 USD |
2.3303 |
2,342.0000 USD |
2,327.8000 USD |
2,342.5000 USD |
2,331.9000 USD |
| 2024-07-01 |
2,335.2748 USD |
1.1197 |
2,330.0000 USD |
2,325.1000 USD |
2,345.9000 USD |
2,341.9000 USD |
| 2024-06-30 |
2,333.6509 USD |
0.0901 |
2,340.1000 USD |
2,331.7000 USD |
2,340.1000 USD |
2,331.7000 USD |
| 2024-06-29 |
2,339.4794 USD |
1.0896 |
2,334.3000 USD |
2,331.7000 USD |
2,339.6000 USD |
2,333.5000 USD |
| 2024-06-28 |
2,340.0460 USD |
2.4114 |
2,332.4000 USD |
2,326.2000 USD |
2,344.1000 USD |
2,331.5000 USD |
| 2024-06-27 |
2,315.5330 USD |
3.0000 |
2,306.9000 USD |
2,305.4000 USD |
2,340.1000 USD |
2,333.2000 USD |
| 2024-06-26 |
2,325.6541 USD |
56.8247 |
2,323.6000 USD |
2,300.1000 USD |
2,337.6000 USD |
2,306.2000 USD |
| 2024-06-25 |
2,332.3419 USD |
2.8951 |
2,333.5000 USD |
2,321.8000 USD |
2,342.4000 USD |
2,322.9000 USD |
| 2024-06-24 |
2,329.7249 USD |
2.0891 |
2,326.7000 USD |
2,307.8000 USD |
2,351.0000 USD |
2,336.5000 USD |
| 2024-06-23 |
2,331.0006 USD |
2,015.2268 |
2,331.0000 USD |
2,331.0000 USD |
2,336.8000 USD |
2,331.3000 USD |
| 2024-06-22 |
2,331.0049 USD |
3.3684 |
2,331.0000 USD |
2,331.0000 USD |
2,338.4000 USD |
2,331.0000 USD |
| 2024-06-21 |
2,335.6500 USD |
1,240.2268 |
2,367.3000 USD |
2,330.9000 USD |
2,372.7000 USD |
2,331.1000 USD |
| 2024-06-20 |
2,340.1904 USD |
51.2288 |
2,339.4000 USD |
2,333.4000 USD |
2,368.2000 USD |
2,363.9000 USD |
| 2024-06-19 |
2,337.1500 USD |
326.1190 |
2,333.0000 USD |
2,331.0000 USD |
2,340.0000 USD |
2,332.3000 USD |
| 2024-06-18 |
2,331.2468 USD |
733.5148 |
2,323.6000 USD |
2,310.2000 USD |
2,336.1000 USD |
2,333.1000 USD |
| 2024-06-17 |
2,324.9981 USD |
26.1178 |
2,327.6000 USD |
2,312.0000 USD |
2,328.9000 USD |
2,316.6000 USD |
| 2024-06-16 |
2,333.2219 USD |
30.6601 |
2,333.6000 USD |
2,333.0000 USD |
2,334.3000 USD |
2,333.7000 USD |
| 2024-06-15 |
2,332.8287 USD |
637.0878 |
2,333.5000 USD |
2,332.0000 USD |
2,334.2000 USD |
2,333.0000 USD |
| 2024-06-14 |
2,334.2000 USD |
22.1867 |
2,306.1000 USD |
2,304.5000 USD |
2,338.3000 USD |
2,332.7000 USD |
| 2024-06-13 |
2,317.0587 USD |
16.8604 |
2,319.6000 USD |
2,298.0000 USD |
2,319.6000 USD |
2,302.0000 USD |
| 2024-06-12 |
2,319.6684 USD |
2.3017 |
2,314.1000 USD |
2,304.4000 USD |
2,342.0000 USD |
2,323.2000 USD |
| 2024-06-11 |
2,318.3000 USD |
1.8513 |
2,310.6000 USD |
2,300.6000 USD |
2,321.8000 USD |
2,314.2000 USD |
| 2024-06-10 |
2,307.1267 USD |
2.6270 |
2,304.8000 USD |
2,291.8000 USD |
2,314.8000 USD |
2,311.6000 USD |
| 2024-06-09 |
2,298.7500 USD |
40.2129 |
2,296.8000 USD |
2,294.3000 USD |
2,301.7000 USD |
2,301.6000 USD |
| 2024-06-08 |
2,294.8000 USD |
517.0496 |
2,296.1000 USD |
2,295.0000 USD |
2,298.5000 USD |
2,295.1000 USD |
| 2024-06-07 |
2,322.8110 USD |
7.0846 |
2,381.6000 USD |
2,301.8000 USD |
2,388.6000 USD |
2,301.8000 USD |
| 2024-06-06 |
2,360.8785 USD |
1.5461 |
2,356.5000 USD |
2,356.5000 USD |
2,377.8000 USD |
2,377.8000 USD |
| 2024-06-05 |
2,336.5205 USD |
130.5584 |
2,331.8000 USD |
2,331.8000 USD |
2,344.8000 USD |
2,342.9000 USD |
| 2024-06-04 |
2,332.1410 USD |
0.6880 |
2,353.9000 USD |
2,318.9000 USD |
2,353.9000 USD |
2,329.3000 USD |