Identifier on Bitfinex: tWNCG:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0817 USDT |
23.3037 WNCG |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2022-12-20 |
0.0881 USDT |
477.6159 WNCG |
0.0802 USDT |
0.0802 USDT |
0.0906 USDT |
0.0906 USDT |
| 2022-12-19 |
0.0835 USDT |
22,483.7989 WNCG |
0.0756 USDT |
0.0711 USDT |
0.0949 USDT |
0.0811 USDT |
| 2022-12-18 |
0.0654 USDT |
202.5594 WNCG |
0.0648 USDT |
0.0628 USDT |
0.0663 USDT |
0.0650 USDT |
| 2022-12-17 |
0.0644 USDT |
94.3141 WNCG |
0.0641 USDT |
0.0641 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-12-16 |
0.0645 USDT |
136.2551 WNCG |
0.0645 USDT |
0.0644 USDT |
0.0645 USDT |
0.0644 USDT |
| 2022-12-15 |
0.0690 USDT |
52.6070 WNCG |
0.0689 USDT |
0.0689 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-12-14 |
0.0711 USDT |
72.3400 WNCG |
0.0722 USDT |
0.0702 USDT |
0.0725 USDT |
0.0702 USDT |
| 2022-12-13 |
0.0708 USDT |
2,398.4761 WNCG |
0.0711 USDT |
0.0706 USDT |
0.0711 USDT |
0.0706 USDT |
| 2022-12-11 |
0.0711 USDT |
13.0000 WNCG |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-12-10 |
0.0689 USDT |
161.0977 WNCG |
0.0689 USDT |
0.0688 USDT |
0.0689 USDT |
0.0689 USDT |
| 2022-12-09 |
0.0651 USDT |
264.8643 WNCG |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-12-08 |
0.0674 USDT |
716.9885 WNCG |
0.0673 USDT |
0.0673 USDT |
0.0678 USDT |
0.0678 USDT |
| 2022-12-07 |
0.0628 USDT |
2,399.2646 WNCG |
0.0636 USDT |
0.0597 USDT |
0.0636 USDT |
0.0630 USDT |
| 2022-12-06 |
0.0653 USDT |
2,413.0010 WNCG |
0.0683 USDT |
0.0651 USDT |
0.0683 USDT |
0.0651 USDT |
| 2022-12-05 |
0.0658 USDT |
424.6986 WNCG |
0.0657 USDT |
0.0657 USDT |
0.0658 USDT |
0.0658 USDT |
| 2022-11-30 |
0.0654 USDT |
469.5612 WNCG |
0.0655 USDT |
0.0651 USDT |
0.0655 USDT |
0.0651 USDT |
| 2022-11-29 |
0.0620 USDT |
3,075.4477 WNCG |
0.0604 USDT |
0.0604 USDT |
0.0661 USDT |
0.0644 USDT |
| 2022-11-28 |
0.0605 USDT |
297.5761 WNCG |
0.0610 USDT |
0.0595 USDT |
0.0610 USDT |
0.0595 USDT |
| 2022-11-27 |
0.0582 USDT |
6,477.8501 WNCG |
0.0567 USDT |
0.0554 USDT |
0.0612 USDT |
0.0604 USDT |
| 2022-11-26 |
0.0574 USDT |
885.5521 WNCG |
0.0587 USDT |
0.0562 USDT |
0.0587 USDT |
0.0562 USDT |
| 2022-11-25 |
0.0604 USDT |
12,829.0353 WNCG |
0.0485 USDT |
0.0485 USDT |
0.0644 USDT |
0.0590 USDT |
| 2022-11-24 |
0.0486 USDT |
20,184.3324 WNCG |
0.0489 USDT |
0.0456 USDT |
0.0494 USDT |
0.0456 USDT |
| 2022-11-23 |
0.0511 USDT |
9,326.0761 WNCG |
0.0508 USDT |
0.0484 USDT |
0.0521 USDT |
0.0484 USDT |
| 2022-11-22 |
0.0524 USDT |
3,503.8563 WNCG |
0.0528 USDT |
0.0513 USDT |
0.0538 USDT |
0.0515 USDT |
| 2022-11-21 |
0.0562 USDT |
26,640.2126 WNCG |
0.0554 USDT |
0.0522 USDT |
0.0598 USDT |
0.0523 USDT |
| 2022-11-20 |
0.0629 USDT |
381.7798 WNCG |
0.0561 USDT |
0.0423 USDT |
0.0561 USDT |
0.0423 USDT |
| 2022-11-18 |
0.0629 USDT |
79.3499 WNCG |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-11-16 |
0.0717 USDT |
2,097.5643 WNCG |
0.0714 USDT |
0.0714 USDT |
0.0720 USDT |
0.0718 USDT |
| 2022-11-15 |
0.0724 USDT |
7,654.0106 WNCG |
0.0721 USDT |
0.0708 USDT |
0.0729 USDT |
0.0708 USDT |
| 2022-11-14 |
0.0670 USDT |
6,766.2340 WNCG |
0.0638 USDT |
0.0637 USDT |
0.0720 USDT |
0.0670 USDT |
| 2022-11-13 |
0.0686 USDT |
10,077.4348 WNCG |
0.0694 USDT |
0.0653 USDT |
0.0717 USDT |
0.0653 USDT |
| 2022-11-12 |
0.0656 USDT |
3,203.0246 WNCG |
0.0651 USDT |
0.0651 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-11-11 |
0.0667 USDT |
1,980.7034 WNCG |
0.0675 USDT |
0.0657 USDT |
0.0677 USDT |
0.0665 USDT |
| 2022-11-10 |
0.0672 USDT |
39,446.8613 WNCG |
0.0642 USDT |
0.0642 USDT |
0.0698 USDT |
0.0695 USDT |
| 2022-11-09 |
0.0724 USDT |
12,242.3279 WNCG |
0.0754 USDT |
0.0670 USDT |
0.0788 USDT |
0.0670 USDT |
| 2022-11-08 |
0.0770 USDT |
31,221.4535 WNCG |
0.0805 USDT |
0.0755 USDT |
0.0817 USDT |
0.0779 USDT |
| 2022-11-07 |
0.0837 USDT |
1,567.1123 WNCG |
0.0866 USDT |
0.0816 USDT |
0.0866 USDT |
0.0846 USDT |
| 2022-11-06 |
0.0888 USDT |
2,540.2661 WNCG |
0.0862 USDT |
0.0862 USDT |
0.0915 USDT |
0.0862 USDT |
| 2022-11-05 |
0.0870 USDT |
778.4382 WNCG |
0.0859 USDT |
0.0859 USDT |
0.0887 USDT |
0.0887 USDT |
| 2022-11-04 |
0.0858 USDT |
2,595.9026 WNCG |
0.0845 USDT |
0.0843 USDT |
0.0876 USDT |
0.0876 USDT |
| 2022-11-03 |
0.0843 USDT |
12,040.2848 WNCG |
0.0846 USDT |
0.0822 USDT |
0.0851 USDT |
0.0839 USDT |
| 2022-11-02 |
0.0848 USDT |
30.4584 WNCG |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
0.0848 USDT |
| 2022-11-01 |
0.0854 USDT |
14.1202 WNCG |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
| 2022-10-31 |
0.0857 USDT |
193.0000 WNCG |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
0.0857 USDT |
| 2022-10-30 |
0.0875 USDT |
394.9488 WNCG |
0.0879 USDT |
0.0858 USDT |
0.0879 USDT |
0.0858 USDT |
| 2022-10-29 |
0.0883 USDT |
2,307.6974 WNCG |
0.0892 USDT |
0.0864 USDT |
0.0906 USDT |
0.0868 USDT |
| 2022-10-28 |
0.0875 USDT |
10,797.7367 WNCG |
0.0908 USDT |
0.0851 USDT |
0.0908 USDT |
0.0896 USDT |
| 2022-10-26 |
0.0918 USDT |
1,483.7193 WNCG |
0.0919 USDT |
0.0906 USDT |
0.0925 USDT |
0.0925 USDT |
| 2022-10-25 |
0.0865 USDT |
2,678.6208 WNCG |
0.0857 USDT |
0.0844 USDT |
0.0903 USDT |
0.0873 USDT |