Identifier on Bitfinex: tWNCG:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.7575 USDT |
1,346.2295 WNCG |
0.7766 USDT |
0.7237 USDT |
0.7992 USDT |
0.7349 USDT |
| 2022-04-05 |
0.8257 USDT |
1,116.3960 WNCG |
0.8203 USDT |
0.7845 USDT |
0.8579 USDT |
0.7860 USDT |
| 2022-04-04 |
0.8208 USDT |
893.9353 WNCG |
0.8642 USDT |
0.7908 USDT |
0.8642 USDT |
0.8142 USDT |
| 2022-04-03 |
0.8982 USDT |
811.4897 WNCG |
0.8820 USDT |
0.8399 USDT |
0.9475 USDT |
0.8460 USDT |
| 2022-04-02 |
0.8834 USDT |
7,089.5354 WNCG |
0.8726 USDT |
0.8313 USDT |
0.9819 USDT |
0.9067 USDT |
| 2022-04-01 |
0.7955 USDT |
3,174.4695 WNCG |
0.7604 USDT |
0.7322 USDT |
0.8646 USDT |
0.8602 USDT |
| 2022-03-31 |
0.7405 USDT |
1,766.0119 WNCG |
0.7726 USDT |
0.7061 USDT |
0.7956 USDT |
0.7378 USDT |
| 2022-03-30 |
0.7609 USDT |
492.3715 WNCG |
0.7491 USDT |
0.7337 USDT |
0.7709 USDT |
0.7600 USDT |
| 2022-03-29 |
0.7965 USDT |
1,152.3341 WNCG |
0.7844 USDT |
0.7443 USDT |
0.8387 USDT |
0.7612 USDT |
| 2022-03-28 |
0.8453 USDT |
921.8979 WNCG |
0.8289 USDT |
0.8289 USDT |
0.8749 USDT |
0.8422 USDT |
| 2022-03-27 |
0.8367 USDT |
810.2376 WNCG |
0.8418 USDT |
0.8118 USDT |
0.8524 USDT |
0.8311 USDT |
| 2022-03-26 |
0.8114 USDT |
423.6171 WNCG |
0.7614 USDT |
0.7614 USDT |
0.8298 USDT |
0.8151 USDT |
| 2022-03-25 |
0.7795 USDT |
713.4407 WNCG |
0.7811 USDT |
0.7393 USDT |
0.8115 USDT |
0.7705 USDT |
| 2022-03-24 |
0.7808 USDT |
1,681.7757 WNCG |
0.7178 USDT |
0.7127 USDT |
0.8191 USDT |
0.8130 USDT |
| 2022-03-23 |
0.6931 USDT |
463.4454 WNCG |
0.7046 USDT |
0.6794 USDT |
0.7046 USDT |
0.6930 USDT |
| 2022-03-22 |
0.7120 USDT |
117.0176 WNCG |
0.7079 USDT |
0.7043 USDT |
0.7123 USDT |
0.7045 USDT |
| 2022-03-21 |
0.6940 USDT |
10.5903 WNCG |
0.7028 USDT |
0.6906 USDT |
0.7028 USDT |
0.7013 USDT |
| 2022-03-20 |
0.7377 USDT |
1,075.2711 WNCG |
0.7525 USDT |
0.6962 USDT |
0.7809 USDT |
0.7078 USDT |
| 2022-03-19 |
0.7362 USDT |
548.9098 WNCG |
0.7102 USDT |
0.7102 USDT |
0.7751 USDT |
0.7751 USDT |
| 2022-03-18 |
0.7049 USDT |
13.4768 WNCG |
0.7073 USDT |
0.7048 USDT |
0.7073 USDT |
0.7048 USDT |
| 2022-03-17 |
0.7083 USDT |
183.6898 WNCG |
0.7067 USDT |
0.7032 USDT |
0.7146 USDT |
0.7079 USDT |
| 2022-03-16 |
0.6945 USDT |
784.5566 WNCG |
0.7089 USDT |
0.6847 USDT |
0.7091 USDT |
0.6919 USDT |
| 2022-03-15 |
0.7109 USDT |
3.6600 WNCG |
0.7338 USDT |
0.6771 USDT |
0.7338 USDT |
0.6771 USDT |
| 2022-03-14 |
0.7343 USDT |
1,562.5159 WNCG |
0.7837 USDT |
0.7300 USDT |
0.7853 USDT |
0.7300 USDT |
| 2022-03-13 |
0.7797 USDT |
9.6859 WNCG |
0.7711 USDT |
0.7711 USDT |
0.7940 USDT |
0.7921 USDT |
| 2022-03-12 |
0.7981 USDT |
0.5388 WNCG |
0.7975 USDT |
0.7975 USDT |
0.7982 USDT |
0.7982 USDT |
| 2022-03-11 |
0.8095 USDT |
991.9475 WNCG |
0.8223 USDT |
0.7922 USDT |
0.8235 USDT |
0.7981 USDT |
| 2022-03-10 |
0.8626 USDT |
3,419.2271 WNCG |
0.8176 USDT |
0.7983 USDT |
0.8908 USDT |
0.8089 USDT |
| 2022-03-09 |
0.8206 USDT |
115.3727 WNCG |
0.8454 USDT |
0.8027 USDT |
0.8454 USDT |
0.8095 USDT |
| 2022-03-08 |
0.8140 USDT |
166.8568 WNCG |
0.7855 USDT |
0.7828 USDT |
0.8391 USDT |
0.8055 USDT |
| 2022-03-07 |
0.7951 USDT |
307.5574 WNCG |
0.8001 USDT |
0.7659 USDT |
0.8057 USDT |
0.7814 USDT |
| 2022-03-06 |
0.7937 USDT |
14.4855 WNCG |
0.8011 USDT |
0.7867 USDT |
0.8077 USDT |
0.8077 USDT |
| 2022-03-05 |
0.8431 USDT |
115.7792 WNCG |
0.8421 USDT |
0.8341 USDT |
0.8508 USDT |
0.8346 USDT |
| 2022-03-04 |
0.8667 USDT |
131.8606 WNCG |
0.9057 USDT |
0.8174 USDT |
0.9057 USDT |
0.8174 USDT |
| 2022-03-03 |
0.9285 USDT |
460.5555 WNCG |
0.9104 USDT |
0.8799 USDT |
0.9565 USDT |
0.9267 USDT |
| 2022-03-02 |
0.8748 USDT |
434.1008 WNCG |
0.9000 USDT |
0.8312 USDT |
0.9000 USDT |
0.8595 USDT |
| 2022-03-01 |
0.8703 USDT |
1,079.9467 WNCG |
0.8238 USDT |
0.8184 USDT |
0.8922 USDT |
0.8764 USDT |
| 2022-02-28 |
0.8256 USDT |
60.7655 WNCG |
0.7863 USDT |
0.7863 USDT |
0.8409 USDT |
0.8275 USDT |
| 2022-02-27 |
0.8285 USDT |
459.4935 WNCG |
0.8446 USDT |
0.7873 USDT |
0.8527 USDT |
0.7873 USDT |
| 2022-02-26 |
0.9337 USDT |
779.5309 WNCG |
0.9403 USDT |
0.8500 USDT |
0.9767 USDT |
0.8623 USDT |
| 2022-02-25 |
0.9080 USDT |
411.0576 WNCG |
0.8694 USDT |
0.8694 USDT |
0.9123 USDT |
0.9023 USDT |
| 2022-02-24 |
0.7833 USDT |
1,228.7522 WNCG |
0.8580 USDT |
0.7538 USDT |
0.8793 USDT |
0.8793 USDT |
| 2022-02-23 |
0.9208 USDT |
127.9833 WNCG |
0.9091 USDT |
0.8695 USDT |
0.9319 USDT |
0.8695 USDT |
| 2022-02-22 |
0.9171 USDT |
253.6750 WNCG |
0.9301 USDT |
0.9000 USDT |
0.9466 USDT |
0.9000 USDT |
| 2022-02-21 |
1.0093 USDT |
842.5404 WNCG |
1.0549 USDT |
0.9435 USDT |
1.0602 USDT |
0.9440 USDT |
| 2022-02-20 |
0.9981 USDT |
698.1859 WNCG |
1.0102 USDT |
0.9400 USDT |
1.0634 USDT |
1.0634 USDT |
| 2022-02-19 |
0.9937 USDT |
63.5342 WNCG |
1.0090 USDT |
0.9635 USDT |
1.0090 USDT |
0.9877 USDT |
| 2022-02-18 |
1.0671 USDT |
541.7987 WNCG |
0.9812 USDT |
0.9812 USDT |
1.0849 USDT |
1.0557 USDT |
| 2022-02-17 |
1.0188 USDT |
28.5915 WNCG |
1.0678 USDT |
0.9835 USDT |
1.0678 USDT |
0.9835 USDT |
| 2022-02-16 |
1.0563 USDT |
5.5704 WNCG |
1.0597 USDT |
1.0453 USDT |
1.0597 USDT |
1.0497 USDT |