Crypto exchange Bitfinex

Market Wrapped NCG (Nine Chronicles Gol (WNCG) / Tether (USDT)

Identifier on Bitfinex: tWNCG:UST
Date Price Volume Open Low High Close
2022-02-05 1.2240 USDT 1,145.1051 WNCG 1.2159 USDT 1.1717 USDT 1.2608 USDT 1.1830 USDT
2022-02-04 1.1434 USDT 97.4974 WNCG 1.1234 USDT 1.1213 USDT 1.1644 USDT 1.1644 USDT
2022-02-03 1.1011 USDT 18.2002 WNCG 1.0656 USDT 1.0656 USDT 1.1342 USDT 1.1074 USDT
2022-02-02 1.0779 USDT 144.2636 WNCG 1.1195 USDT 1.0665 USDT 1.1474 USDT 1.0709 USDT
2022-02-01 1.1647 USDT 1.3458 WNCG 1.1735 USDT 1.1423 USDT 1.1735 USDT 1.1423 USDT
2022-01-30 1.1736 USDT 303.6720 WNCG 1.1953 USDT 1.1486 USDT 1.1953 USDT 1.1486 USDT
2022-01-29 1.1193 USDT 812.9833 WNCG 1.0793 USDT 1.0789 USDT 1.1893 USDT 1.1785 USDT
2022-01-28 1.0632 USDT 304.7261 WNCG 1.0621 USDT 1.0274 USDT 1.0697 USDT 1.0396 USDT
2022-01-27 0.9888 USDT 2.5558 WNCG 0.9845 USDT 0.9626 USDT 1.0073 USDT 0.9653 USDT
2022-01-26 1.0003 USDT 160.0796 WNCG 1.0935 USDT 0.9667 USDT 1.1023 USDT 0.9667 USDT
2022-01-25 1.0641 USDT 650.1884 WNCG 1.0541 USDT 1.0333 USDT 1.1075 USDT 1.1075 USDT
2022-01-24 1.0192 USDT 1,135.6722 WNCG 1.0073 USDT 0.8956 USDT 1.0799 USDT 1.0799 USDT
2022-01-23 0.9893 USDT 581.4351 WNCG 0.9461 USDT 0.9461 USDT 1.0251 USDT 0.9724 USDT
2022-01-22 0.8778 USDT 41,532.5710 WNCG 1.1484 USDT 0.8014 USDT 1.1742 USDT 0.9388 USDT
2022-01-21 1.2516 USDT 315.9834 WNCG 1.2824 USDT 1.1787 USDT 1.3032 USDT 1.1787 USDT
2022-01-20 1.3659 USDT 10.7689 WNCG 1.3737 USDT 1.3268 USDT 1.4035 USDT 1.3268 USDT
2022-01-19 1.4200 USDT 112.9225 WNCG 1.3187 USDT 1.3187 USDT 1.4262 USDT 1.3960 USDT
2022-01-18 1.3232 USDT 65.1153 WNCG 1.3447 USDT 1.2874 USDT 1.3496 USDT 1.3027 USDT
2022-01-17 1.4363 USDT 320.1115 WNCG 1.3507 USDT 1.3425 USDT 1.4687 USDT 1.3425 USDT
2022-01-16 1.4165 USDT 708.7690 WNCG 1.4451 USDT 1.3796 USDT 1.4479 USDT 1.4254 USDT
2022-01-15 1.4545 USDT 168.3614 WNCG 1.4876 USDT 1.4447 USDT 1.4876 USDT 1.4527 USDT
2022-01-14 1.6428 USDT 1,208.7628 WNCG 1.6660 USDT 1.4995 USDT 1.8466 USDT 1.4995 USDT
2022-01-13 1.6004 USDT 102.4222 WNCG 1.6124 USDT 1.5790 USDT 1.6716 USDT 1.6716 USDT
2022-01-12 1.5100 USDT 3,037.9317 WNCG 1.3118 USDT 1.3089 USDT 1.6646 USDT 1.5698 USDT
2022-01-11 1.2576 USDT 103.4853 WNCG 1.2563 USDT 1.2563 USDT 1.2963 USDT 1.2963 USDT
2022-01-10 1.1945 USDT 750.5704 WNCG 1.3249 USDT 1.1166 USDT 1.3277 USDT 1.1909 USDT
2022-01-09 1.3407 USDT 50.8234 WNCG 1.3167 USDT 1.3167 USDT 1.3439 USDT 1.3439 USDT
2022-01-08 1.3332 USDT 2,268.1531 WNCG 1.3858 USDT 1.2940 USDT 1.4216 USDT 1.3621 USDT
2022-01-07 1.4578 USDT 227.3174 WNCG 1.4620 USDT 1.3728 USDT 1.4763 USDT 1.4300 USDT
2022-01-06 1.4175 USDT 1,290.8890 WNCG 1.3901 USDT 1.3597 USDT 1.5312 USDT 1.4915 USDT
2022-01-05 1.6349 USDT 450.4951 WNCG 1.6466 USDT 1.4977 USDT 1.6851 USDT 1.5053 USDT
2022-01-04 1.7109 USDT 4.8869 WNCG 1.7163 USDT 1.6706 USDT 1.7261 USDT 1.6706 USDT
2022-01-03 1.7592 USDT 1.0096 WNCG 1.7592 USDT 1.7592 USDT 1.7592 USDT 1.7592 USDT
2022-01-02 1.8263 USDT 109.2608 WNCG 1.8278 USDT 1.8248 USDT 1.8468 USDT 1.8314 USDT
2022-01-01 1.8529 USDT 700.0455 WNCG 1.8277 USDT 1.8277 USDT 1.8736 USDT 1.8736 USDT
2021-12-31 1.8446 USDT 205.6273 WNCG 1.7898 USDT 1.7897 USDT 1.8535 USDT 1.8408 USDT
2021-12-30 1.7496 USDT 206.7588 WNCG 1.6863 USDT 1.6838 USDT 1.7912 USDT 1.7384 USDT
2021-12-29 1.7095 USDT 10,397.1627 WNCG 1.8801 USDT 1.6470 USDT 1.8801 USDT 1.7301 USDT
2021-12-28 1.9823 USDT 204.9802 WNCG 1.9962 USDT 1.8801 USDT 2.0036 USDT 1.8869 USDT
2021-12-27 2.1774 USDT 303.0647 WNCG 2.0824 USDT 2.0757 USDT 2.2460 USDT 2.2093 USDT
2021-12-26 2.0857 USDT 1.1237 WNCG 2.0857 USDT 2.0857 USDT 2.0857 USDT 2.0857 USDT
2021-12-25 2.1436 USDT 103.5670 WNCG 2.0862 USDT 2.0725 USDT 2.1445 USDT 2.1150 USDT
2021-12-24 2.1633 USDT 2.4095 WNCG 2.1465 USDT 2.1016 USDT 2.1805 USDT 2.1106 USDT
2021-12-23 2.0454 USDT 102.8812 WNCG 2.0867 USDT 2.0386 USDT 2.1009 USDT 2.1009 USDT
2021-12-22 2.1499 USDT 7.7577 WNCG 2.1575 USDT 1.9948 USDT 2.1575 USDT 2.1231 USDT
2021-12-21 2.1889 USDT 4.5101 WNCG 2.1690 USDT 2.1690 USDT 2.2164 USDT 2.1700 USDT
2021-12-20 2.1112 USDT 209.2717 WNCG 2.1475 USDT 2.0325 USDT 2.2792 USDT 2.1874 USDT
2021-12-19 2.2329 USDT 103.2761 WNCG 2.2806 USDT 2.2063 USDT 2.2806 USDT 2.2139 USDT
2021-12-18 2.2223 USDT 8.3109 WNCG 2.1203 USDT 2.1203 USDT 2.2844 USDT 2.2844 USDT
2021-12-17 2.1793 USDT 136.5080 WNCG 2.2451 USDT 2.1666 USDT 2.2451 USDT 2.1674 USDT