Identifier on Bitfinex: tWNCG:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
2.0857 USDT |
1.1237 WNCG |
2.0857 USDT |
2.0857 USDT |
2.0857 USDT |
2.0857 USDT |
| 2021-12-25 |
2.1436 USDT |
103.5670 WNCG |
2.0862 USDT |
2.0725 USDT |
2.1445 USDT |
2.1150 USDT |
| 2021-12-24 |
2.1633 USDT |
2.4095 WNCG |
2.1465 USDT |
2.1016 USDT |
2.1805 USDT |
2.1106 USDT |
| 2021-12-23 |
2.0454 USDT |
102.8812 WNCG |
2.0867 USDT |
2.0386 USDT |
2.1009 USDT |
2.1009 USDT |
| 2021-12-22 |
2.1499 USDT |
7.7577 WNCG |
2.1575 USDT |
1.9948 USDT |
2.1575 USDT |
2.1231 USDT |
| 2021-12-21 |
2.1889 USDT |
4.5101 WNCG |
2.1690 USDT |
2.1690 USDT |
2.2164 USDT |
2.1700 USDT |
| 2021-12-20 |
2.1112 USDT |
209.2717 WNCG |
2.1475 USDT |
2.0325 USDT |
2.2792 USDT |
2.1874 USDT |
| 2021-12-19 |
2.2329 USDT |
103.2761 WNCG |
2.2806 USDT |
2.2063 USDT |
2.2806 USDT |
2.2139 USDT |
| 2021-12-18 |
2.2223 USDT |
8.3109 WNCG |
2.1203 USDT |
2.1203 USDT |
2.2844 USDT |
2.2844 USDT |
| 2021-12-17 |
2.1793 USDT |
136.5080 WNCG |
2.2451 USDT |
2.1666 USDT |
2.2451 USDT |
2.1674 USDT |
| 2021-12-16 |
2.4333 USDT |
306.7012 WNCG |
2.4842 USDT |
2.3094 USDT |
3.0103 USDT |
3.0103 USDT |
| 2021-12-15 |
2.2538 USDT |
297.9965 WNCG |
2.1855 USDT |
2.1110 USDT |
2.3584 USDT |
2.3584 USDT |
| 2021-12-14 |
2.2650 USDT |
224.6193 WNCG |
2.1223 USDT |
2.1125 USDT |
2.2858 USDT |
2.1554 USDT |
| 2021-12-13 |
2.2670 USDT |
500.2988 WNCG |
2.4176 USDT |
2.0707 USDT |
2.4240 USDT |
2.0707 USDT |
| 2021-12-12 |
2.5030 USDT |
100.9167 WNCG |
2.5032 USDT |
2.4741 USDT |
2.5075 USDT |
2.5075 USDT |
| 2021-12-11 |
2.7388 USDT |
203.3078 WNCG |
2.4646 USDT |
2.4564 USDT |
2.7430 USDT |
2.5159 USDT |
| 2021-12-10 |
2.5084 USDT |
422.2589 WNCG |
2.3692 USDT |
2.2799 USDT |
2.5637 USDT |
2.3887 USDT |
| 2021-12-09 |
2.5940 USDT |
3,219.3780 WNCG |
2.7722 USDT |
2.4243 USDT |
2.8498 USDT |
2.4243 USDT |
| 2021-12-08 |
2.3938 USDT |
984.5453 WNCG |
2.1295 USDT |
2.1295 USDT |
2.6913 USDT |
2.6913 USDT |
| 2021-12-07 |
2.0376 USDT |
1,023.7653 WNCG |
1.8292 USDT |
1.8292 USDT |
2.1591 USDT |
2.1591 USDT |
| 2021-12-06 |
1.7498 USDT |
1,182.5023 WNCG |
1.9216 USDT |
1.6628 USDT |
1.9259 USDT |
1.8388 USDT |
| 2021-12-05 |
1.9555 USDT |
604.4781 WNCG |
1.7490 USDT |
1.7490 USDT |
2.0952 USDT |
1.9991 USDT |
| 2021-12-04 |
1.8081 USDT |
29,502.3984 WNCG |
2.2286 USDT |
1.6200 USDT |
2.2286 USDT |
1.8990 USDT |
| 2021-12-03 |
2.2248 USDT |
3,311.6242 WNCG |
2.9419 USDT |
2.0700 USDT |
2.9703 USDT |
2.2712 USDT |
| 2021-12-02 |
2.9384 USDT |
2,040.6467 WNCG |
2.8865 USDT |
2.7568 USDT |
2.9635 USDT |
2.8758 USDT |
| 2021-12-01 |
3.2136 USDT |
490.2279 WNCG |
3.3055 USDT |
3.0766 USDT |
3.3635 USDT |
3.0938 USDT |
| 2021-11-30 |
3.6291 USDT |
995.0513 WNCG |
3.7520 USDT |
3.3459 USDT |
3.7775 USDT |
3.5460 USDT |
| 2021-11-29 |
3.7387 USDT |
4,117.9079 WNCG |
3.4580 USDT |
3.4520 USDT |
4.3629 USDT |
3.5656 USDT |
| 2021-11-28 |
2.7994 USDT |
848.6512 WNCG |
2.5996 USDT |
2.4198 USDT |
2.8988 USDT |
2.8083 USDT |
| 2021-11-27 |
2.4660 USDT |
1,445.0267 WNCG |
2.3086 USDT |
2.2961 USDT |
2.7083 USDT |
2.4922 USDT |
| 2021-11-26 |
2.3880 USDT |
8,770.3507 WNCG |
2.6786 USDT |
2.1597 USDT |
2.9016 USDT |
2.4101 USDT |
| 2021-11-25 |
2.6664 USDT |
4,122.3232 WNCG |
2.5654 USDT |
2.4520 USDT |
2.8700 USDT |
2.6137 USDT |
| 2021-11-24 |
2.6368 USDT |
17,910.9006 WNCG |
2.1531 USDT |
2.1477 USDT |
2.9876 USDT |
2.5789 USDT |
| 2021-11-23 |
2.1980 USDT |
6,260.0400 WNCG |
2.1622 USDT |
1.9706 USDT |
2.2835 USDT |
2.1013 USDT |
| 2021-11-22 |
2.1077 USDT |
26,935.8042 WNCG |
2.0873 USDT |
1.9924 USDT |
2.2471 USDT |
2.0907 USDT |