Crypto exchange Bitfinex

Market Wrapped NCG (Nine Chronicles Gol (WNCG) / Tether (USDT)

Identifier on Bitfinex: tWNCG:UST
Date Price Volume Open Low High Close
2022-05-16 0.2505 USDT 4,619.3367 WNCG 0.2530 USDT 0.2375 USDT 0.2607 USDT 0.2409 USDT
2022-05-15 0.2459 USDT 5,898.5410 WNCG 0.2281 USDT 0.2198 USDT 0.2652 USDT 0.2650 USDT
2022-05-14 0.2139 USDT 2,960.5973 WNCG 0.2104 USDT 0.2004 USDT 0.2291 USDT 0.2224 USDT
2022-05-13 0.2035 USDT 139,796.9038 WNCG 0.1741 USDT 0.1717 USDT 0.2244 USDT 0.2059 USDT
2022-05-12 0.1843 USDT 3,984,360.8285 WNCG 0.1978 USDT 0.1673 USDT 0.2339 USDT 0.1673 USDT
2022-05-11 0.2167 USDT 59,695.1517 WNCG 0.2680 USDT 0.1728 USDT 0.2874 USDT 0.2045 USDT
2022-05-10 0.3196 USDT 2,692.3942 WNCG 0.3151 USDT 0.2825 USDT 0.3298 USDT 0.2825 USDT
2022-05-09 0.4121 USDT 11,296.8680 WNCG 0.4616 USDT 0.3397 USDT 0.4618 USDT 0.3538 USDT
2022-05-08 0.4653 USDT 229.9353 WNCG 0.4531 USDT 0.4531 USDT 0.4734 USDT 0.4688 USDT
2022-05-07 0.4873 USDT 709.9800 WNCG 0.4868 USDT 0.4824 USDT 0.4918 USDT 0.4857 USDT
2022-05-06 0.4957 USDT 569.9492 WNCG 0.5100 USDT 0.4849 USDT 0.5100 USDT 0.4902 USDT
2022-05-05 0.5509 USDT 1,099.4409 WNCG 0.5889 USDT 0.5039 USDT 0.5889 USDT 0.5164 USDT
2022-05-04 0.5761 USDT 599.5067 WNCG 0.5639 USDT 0.5576 USDT 0.5817 USDT 0.5738 USDT
2022-05-03 0.5633 USDT 3,030.4749 WNCG 0.5286 USDT 0.5286 USDT 0.5813 USDT 0.5677 USDT
2022-05-02 0.5307 USDT 750.8347 WNCG 0.5266 USDT 0.4920 USDT 0.5635 USDT 0.5325 USDT
2022-05-01 0.5177 USDT 680.1280 WNCG 0.4929 USDT 0.4929 USDT 0.5362 USDT 0.5362 USDT
2022-04-30 0.5292 USDT 548.6572 WNCG 0.5172 USDT 0.5172 USDT 0.5419 USDT 0.5367 USDT
2022-04-29 0.5133 USDT 2,541.8521 WNCG 0.5424 USDT 0.5072 USDT 0.5424 USDT 0.5167 USDT
2022-04-28 0.5450 USDT 12.4182 WNCG 0.5503 USDT 0.5191 USDT 0.5744 USDT 0.5191 USDT
2022-04-27 0.5422 USDT 155.8733 WNCG 0.5463 USDT 0.5235 USDT 0.5484 USDT 0.5345 USDT
2022-04-26 0.5946 USDT 123.4850 WNCG 0.6033 USDT 0.5290 USDT 0.6036 USDT 0.5296 USDT
2022-04-25 0.5682 USDT 604.7848 WNCG 0.5634 USDT 0.5119 USDT 0.5892 USDT 0.5892 USDT
2022-04-24 0.5744 USDT 8.8129 WNCG 0.5781 USDT 0.5711 USDT 0.5796 USDT 0.5764 USDT
2022-04-23 0.5902 USDT 3.0963 WNCG 0.5938 USDT 0.5828 USDT 0.5938 USDT 0.5828 USDT
2022-04-22 0.6039 USDT 28.9138 WNCG 0.6154 USDT 0.5951 USDT 0.6154 USDT 0.5991 USDT
2022-04-21 0.6104 USDT 308.8197 WNCG 0.6718 USDT 0.6090 USDT 0.6750 USDT 0.6109 USDT
2022-04-20 0.6676 USDT 4.6974 WNCG 0.6676 USDT 0.6676 USDT 0.6676 USDT 0.6676 USDT
2022-04-19 0.6758 USDT 16.3824 WNCG 0.6654 USDT 0.6654 USDT 0.6772 USDT 0.6772 USDT
2022-04-18 0.6537 USDT 281.3203 WNCG 0.6500 USDT 0.6444 USDT 0.6831 USDT 0.6541 USDT
2022-04-17 0.6987 USDT 1.6519 WNCG 0.6987 USDT 0.6987 USDT 0.6988 USDT 0.6988 USDT
2022-04-16 0.6932 USDT 142.5784 WNCG 0.6846 USDT 0.6846 USDT 0.6979 USDT 0.6948 USDT
2022-04-15 0.6963 USDT 103.4708 WNCG 0.6875 USDT 0.6807 USDT 0.6966 USDT 0.6841 USDT
2022-04-14 0.7170 USDT 113.1130 WNCG 0.7202 USDT 0.6907 USDT 0.7216 USDT 0.6915 USDT
2022-04-13 0.6963 USDT 10.0640 WNCG 0.7055 USDT 0.6896 USDT 0.7125 USDT 0.7125 USDT
2022-04-12 0.7016 USDT 503.2162 WNCG 0.6886 USDT 0.6869 USDT 0.7096 USDT 0.6966 USDT
2022-04-11 0.6998 USDT 269.6853 WNCG 0.7231 USDT 0.6921 USDT 0.7231 USDT 0.6921 USDT
2022-04-10 0.7519 USDT 101.4948 WNCG 0.7517 USDT 0.7424 USDT 0.7519 USDT 0.7424 USDT
2022-04-09 0.7371 USDT 1.3689 WNCG 0.7306 USDT 0.7306 USDT 0.7450 USDT 0.7369 USDT
2022-04-08 0.7425 USDT 28.3114 WNCG 0.7631 USDT 0.7283 USDT 0.7650 USDT 0.7283 USDT
2022-04-07 0.7565 USDT 1,073.5580 WNCG 0.7568 USDT 0.7422 USDT 0.7638 USDT 0.7519 USDT
2022-04-06 0.7575 USDT 1,346.2295 WNCG 0.7766 USDT 0.7237 USDT 0.7992 USDT 0.7349 USDT
2022-04-05 0.8257 USDT 1,116.3960 WNCG 0.8203 USDT 0.7845 USDT 0.8579 USDT 0.7860 USDT
2022-04-04 0.8208 USDT 893.9353 WNCG 0.8642 USDT 0.7908 USDT 0.8642 USDT 0.8142 USDT
2022-04-03 0.8982 USDT 811.4897 WNCG 0.8820 USDT 0.8399 USDT 0.9475 USDT 0.8460 USDT
2022-04-02 0.8834 USDT 7,089.5354 WNCG 0.8726 USDT 0.8313 USDT 0.9819 USDT 0.9067 USDT
2022-04-01 0.7955 USDT 3,174.4695 WNCG 0.7604 USDT 0.7322 USDT 0.8646 USDT 0.8602 USDT
2022-03-31 0.7405 USDT 1,766.0119 WNCG 0.7726 USDT 0.7061 USDT 0.7956 USDT 0.7378 USDT
2022-03-30 0.7609 USDT 492.3715 WNCG 0.7491 USDT 0.7337 USDT 0.7709 USDT 0.7600 USDT
2022-03-29 0.7965 USDT 1,152.3341 WNCG 0.7844 USDT 0.7443 USDT 0.8387 USDT 0.7612 USDT
2022-03-28 0.8453 USDT 921.8979 WNCG 0.8289 USDT 0.8289 USDT 0.8749 USDT 0.8422 USDT