Identifier on Bitfinex: tWNCG:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
1.1155 USDT |
158.6052 WNCG |
1.1338 USDT |
1.0801 USDT |
1.1479 USDT |
1.0841 USDT |
| 2022-02-14 |
1.2343 USDT |
437.8453 WNCG |
1.2504 USDT |
1.1002 USDT |
1.3185 USDT |
1.1002 USDT |
| 2022-02-13 |
1.2446 USDT |
2,068.0235 WNCG |
1.1468 USDT |
1.1333 USDT |
1.3136 USDT |
1.2638 USDT |
| 2022-02-12 |
1.0179 USDT |
1,241.8520 WNCG |
0.9025 USDT |
0.8947 USDT |
1.1165 USDT |
1.1142 USDT |
| 2022-02-11 |
1.0023 USDT |
270.2391 WNCG |
1.0327 USDT |
0.8900 USDT |
1.1254 USDT |
0.8900 USDT |
| 2022-02-10 |
1.0845 USDT |
733.1313 WNCG |
1.1278 USDT |
1.0499 USDT |
1.1278 USDT |
1.0549 USDT |
| 2022-02-09 |
1.1082 USDT |
245.9067 WNCG |
1.0641 USDT |
1.0446 USDT |
1.1550 USDT |
1.1205 USDT |
| 2022-02-08 |
1.0841 USDT |
401.4920 WNCG |
1.1651 USDT |
1.0534 USDT |
1.1932 USDT |
1.0613 USDT |
| 2022-02-07 |
1.1645 USDT |
88.2496 WNCG |
1.1756 USDT |
1.1551 USDT |
1.1998 USDT |
1.1551 USDT |
| 2022-02-06 |
1.1424 USDT |
40.5421 WNCG |
1.1413 USDT |
1.1391 USDT |
1.1692 USDT |
1.1391 USDT |
| 2022-02-05 |
1.2240 USDT |
1,145.1051 WNCG |
1.2159 USDT |
1.1717 USDT |
1.2608 USDT |
1.1830 USDT |
| 2022-02-04 |
1.1434 USDT |
97.4974 WNCG |
1.1234 USDT |
1.1213 USDT |
1.1644 USDT |
1.1644 USDT |
| 2022-02-03 |
1.1011 USDT |
18.2002 WNCG |
1.0656 USDT |
1.0656 USDT |
1.1342 USDT |
1.1074 USDT |
| 2022-02-02 |
1.0779 USDT |
144.2636 WNCG |
1.1195 USDT |
1.0665 USDT |
1.1474 USDT |
1.0709 USDT |
| 2022-02-01 |
1.1647 USDT |
1.3458 WNCG |
1.1735 USDT |
1.1423 USDT |
1.1735 USDT |
1.1423 USDT |
| 2022-01-30 |
1.1736 USDT |
303.6720 WNCG |
1.1953 USDT |
1.1486 USDT |
1.1953 USDT |
1.1486 USDT |
| 2022-01-29 |
1.1193 USDT |
812.9833 WNCG |
1.0793 USDT |
1.0789 USDT |
1.1893 USDT |
1.1785 USDT |
| 2022-01-28 |
1.0632 USDT |
304.7261 WNCG |
1.0621 USDT |
1.0274 USDT |
1.0697 USDT |
1.0396 USDT |
| 2022-01-27 |
0.9888 USDT |
2.5558 WNCG |
0.9845 USDT |
0.9626 USDT |
1.0073 USDT |
0.9653 USDT |
| 2022-01-26 |
1.0003 USDT |
160.0796 WNCG |
1.0935 USDT |
0.9667 USDT |
1.1023 USDT |
0.9667 USDT |
| 2022-01-25 |
1.0641 USDT |
650.1884 WNCG |
1.0541 USDT |
1.0333 USDT |
1.1075 USDT |
1.1075 USDT |
| 2022-01-24 |
1.0192 USDT |
1,135.6722 WNCG |
1.0073 USDT |
0.8956 USDT |
1.0799 USDT |
1.0799 USDT |
| 2022-01-23 |
0.9893 USDT |
581.4351 WNCG |
0.9461 USDT |
0.9461 USDT |
1.0251 USDT |
0.9724 USDT |
| 2022-01-22 |
0.8778 USDT |
41,532.5710 WNCG |
1.1484 USDT |
0.8014 USDT |
1.1742 USDT |
0.9388 USDT |
| 2022-01-21 |
1.2516 USDT |
315.9834 WNCG |
1.2824 USDT |
1.1787 USDT |
1.3032 USDT |
1.1787 USDT |
| 2022-01-20 |
1.3659 USDT |
10.7689 WNCG |
1.3737 USDT |
1.3268 USDT |
1.4035 USDT |
1.3268 USDT |
| 2022-01-19 |
1.4200 USDT |
112.9225 WNCG |
1.3187 USDT |
1.3187 USDT |
1.4262 USDT |
1.3960 USDT |
| 2022-01-18 |
1.3232 USDT |
65.1153 WNCG |
1.3447 USDT |
1.2874 USDT |
1.3496 USDT |
1.3027 USDT |
| 2022-01-17 |
1.4363 USDT |
320.1115 WNCG |
1.3507 USDT |
1.3425 USDT |
1.4687 USDT |
1.3425 USDT |
| 2022-01-16 |
1.4165 USDT |
708.7690 WNCG |
1.4451 USDT |
1.3796 USDT |
1.4479 USDT |
1.4254 USDT |
| 2022-01-15 |
1.4545 USDT |
168.3614 WNCG |
1.4876 USDT |
1.4447 USDT |
1.4876 USDT |
1.4527 USDT |
| 2022-01-14 |
1.6428 USDT |
1,208.7628 WNCG |
1.6660 USDT |
1.4995 USDT |
1.8466 USDT |
1.4995 USDT |
| 2022-01-13 |
1.6004 USDT |
102.4222 WNCG |
1.6124 USDT |
1.5790 USDT |
1.6716 USDT |
1.6716 USDT |
| 2022-01-12 |
1.5100 USDT |
3,037.9317 WNCG |
1.3118 USDT |
1.3089 USDT |
1.6646 USDT |
1.5698 USDT |
| 2022-01-11 |
1.2576 USDT |
103.4853 WNCG |
1.2563 USDT |
1.2563 USDT |
1.2963 USDT |
1.2963 USDT |
| 2022-01-10 |
1.1945 USDT |
750.5704 WNCG |
1.3249 USDT |
1.1166 USDT |
1.3277 USDT |
1.1909 USDT |
| 2022-01-09 |
1.3407 USDT |
50.8234 WNCG |
1.3167 USDT |
1.3167 USDT |
1.3439 USDT |
1.3439 USDT |
| 2022-01-08 |
1.3332 USDT |
2,268.1531 WNCG |
1.3858 USDT |
1.2940 USDT |
1.4216 USDT |
1.3621 USDT |
| 2022-01-07 |
1.4578 USDT |
227.3174 WNCG |
1.4620 USDT |
1.3728 USDT |
1.4763 USDT |
1.4300 USDT |
| 2022-01-06 |
1.4175 USDT |
1,290.8890 WNCG |
1.3901 USDT |
1.3597 USDT |
1.5312 USDT |
1.4915 USDT |
| 2022-01-05 |
1.6349 USDT |
450.4951 WNCG |
1.6466 USDT |
1.4977 USDT |
1.6851 USDT |
1.5053 USDT |
| 2022-01-04 |
1.7109 USDT |
4.8869 WNCG |
1.7163 USDT |
1.6706 USDT |
1.7261 USDT |
1.6706 USDT |
| 2022-01-03 |
1.7592 USDT |
1.0096 WNCG |
1.7592 USDT |
1.7592 USDT |
1.7592 USDT |
1.7592 USDT |
| 2022-01-02 |
1.8263 USDT |
109.2608 WNCG |
1.8278 USDT |
1.8248 USDT |
1.8468 USDT |
1.8314 USDT |
| 2022-01-01 |
1.8529 USDT |
700.0455 WNCG |
1.8277 USDT |
1.8277 USDT |
1.8736 USDT |
1.8736 USDT |
| 2021-12-31 |
1.8446 USDT |
205.6273 WNCG |
1.7898 USDT |
1.7897 USDT |
1.8535 USDT |
1.8408 USDT |
| 2021-12-30 |
1.7496 USDT |
206.7588 WNCG |
1.6863 USDT |
1.6838 USDT |
1.7912 USDT |
1.7384 USDT |
| 2021-12-29 |
1.7095 USDT |
10,397.1627 WNCG |
1.8801 USDT |
1.6470 USDT |
1.8801 USDT |
1.7301 USDT |
| 2021-12-28 |
1.9823 USDT |
204.9802 WNCG |
1.9962 USDT |
1.8801 USDT |
2.0036 USDT |
1.8869 USDT |
| 2021-12-27 |
2.1774 USDT |
303.0647 WNCG |
2.0824 USDT |
2.0757 USDT |
2.2460 USDT |
2.2093 USDT |