Identifier on Bitfinex: tWNCG:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.1698 USDT |
8,422.2143 WNCG |
0.1887 USDT |
0.1535 USDT |
0.1923 USDT |
0.1601 USDT |
| 2022-05-25 |
0.1945 USDT |
5,430.4261 WNCG |
0.1866 USDT |
0.1774 USDT |
0.2153 USDT |
0.1969 USDT |
| 2022-05-24 |
0.1851 USDT |
3,435.5077 WNCG |
0.1885 USDT |
0.1746 USDT |
0.1925 USDT |
0.1827 USDT |
| 2022-05-23 |
0.2230 USDT |
1,117.9720 WNCG |
0.2394 USDT |
0.2003 USDT |
0.2486 USDT |
0.2003 USDT |
| 2022-05-22 |
0.2427 USDT |
9,583.9444 WNCG |
0.2463 USDT |
0.2349 USDT |
0.2508 USDT |
0.2414 USDT |
| 2022-05-21 |
0.2591 USDT |
3,692.4879 WNCG |
0.2476 USDT |
0.2424 USDT |
0.2676 USDT |
0.2532 USDT |
| 2022-05-20 |
0.2521 USDT |
430.5978 WNCG |
0.2554 USDT |
0.2400 USDT |
0.2600 USDT |
0.2400 USDT |
| 2022-05-19 |
0.2467 USDT |
1,575.7846 WNCG |
0.2424 USDT |
0.2361 USDT |
0.2635 USDT |
0.2635 USDT |
| 2022-05-18 |
0.2537 USDT |
415.8298 WNCG |
0.2554 USDT |
0.2360 USDT |
0.2604 USDT |
0.2425 USDT |
| 2022-05-17 |
0.2543 USDT |
1,107.4517 WNCG |
0.2442 USDT |
0.2442 USDT |
0.2668 USDT |
0.2540 USDT |
| 2022-05-16 |
0.2505 USDT |
4,619.3367 WNCG |
0.2530 USDT |
0.2375 USDT |
0.2607 USDT |
0.2409 USDT |
| 2022-05-15 |
0.2459 USDT |
5,898.5410 WNCG |
0.2281 USDT |
0.2198 USDT |
0.2652 USDT |
0.2650 USDT |
| 2022-05-14 |
0.2139 USDT |
2,960.5973 WNCG |
0.2104 USDT |
0.2004 USDT |
0.2291 USDT |
0.2224 USDT |
| 2022-05-13 |
0.2035 USDT |
139,796.9038 WNCG |
0.1741 USDT |
0.1717 USDT |
0.2244 USDT |
0.2059 USDT |
| 2022-05-12 |
0.1843 USDT |
3,984,360.8285 WNCG |
0.1978 USDT |
0.1673 USDT |
0.2339 USDT |
0.1673 USDT |
| 2022-05-11 |
0.2167 USDT |
59,695.1517 WNCG |
0.2680 USDT |
0.1728 USDT |
0.2874 USDT |
0.2045 USDT |
| 2022-05-10 |
0.3196 USDT |
2,692.3942 WNCG |
0.3151 USDT |
0.2825 USDT |
0.3298 USDT |
0.2825 USDT |
| 2022-05-09 |
0.4121 USDT |
11,296.8680 WNCG |
0.4616 USDT |
0.3397 USDT |
0.4618 USDT |
0.3538 USDT |
| 2022-05-08 |
0.4653 USDT |
229.9353 WNCG |
0.4531 USDT |
0.4531 USDT |
0.4734 USDT |
0.4688 USDT |
| 2022-05-07 |
0.4873 USDT |
709.9800 WNCG |
0.4868 USDT |
0.4824 USDT |
0.4918 USDT |
0.4857 USDT |
| 2022-05-06 |
0.4957 USDT |
569.9492 WNCG |
0.5100 USDT |
0.4849 USDT |
0.5100 USDT |
0.4902 USDT |
| 2022-05-05 |
0.5509 USDT |
1,099.4409 WNCG |
0.5889 USDT |
0.5039 USDT |
0.5889 USDT |
0.5164 USDT |
| 2022-05-04 |
0.5761 USDT |
599.5067 WNCG |
0.5639 USDT |
0.5576 USDT |
0.5817 USDT |
0.5738 USDT |
| 2022-05-03 |
0.5633 USDT |
3,030.4749 WNCG |
0.5286 USDT |
0.5286 USDT |
0.5813 USDT |
0.5677 USDT |
| 2022-05-02 |
0.5307 USDT |
750.8347 WNCG |
0.5266 USDT |
0.4920 USDT |
0.5635 USDT |
0.5325 USDT |
| 2022-05-01 |
0.5177 USDT |
680.1280 WNCG |
0.4929 USDT |
0.4929 USDT |
0.5362 USDT |
0.5362 USDT |
| 2022-04-30 |
0.5292 USDT |
548.6572 WNCG |
0.5172 USDT |
0.5172 USDT |
0.5419 USDT |
0.5367 USDT |
| 2022-04-29 |
0.5133 USDT |
2,541.8521 WNCG |
0.5424 USDT |
0.5072 USDT |
0.5424 USDT |
0.5167 USDT |
| 2022-04-28 |
0.5450 USDT |
12.4182 WNCG |
0.5503 USDT |
0.5191 USDT |
0.5744 USDT |
0.5191 USDT |
| 2022-04-27 |
0.5422 USDT |
155.8733 WNCG |
0.5463 USDT |
0.5235 USDT |
0.5484 USDT |
0.5345 USDT |
| 2022-04-26 |
0.5946 USDT |
123.4850 WNCG |
0.6033 USDT |
0.5290 USDT |
0.6036 USDT |
0.5296 USDT |
| 2022-04-25 |
0.5682 USDT |
604.7848 WNCG |
0.5634 USDT |
0.5119 USDT |
0.5892 USDT |
0.5892 USDT |
| 2022-04-24 |
0.5744 USDT |
8.8129 WNCG |
0.5781 USDT |
0.5711 USDT |
0.5796 USDT |
0.5764 USDT |
| 2022-04-23 |
0.5902 USDT |
3.0963 WNCG |
0.5938 USDT |
0.5828 USDT |
0.5938 USDT |
0.5828 USDT |
| 2022-04-22 |
0.6039 USDT |
28.9138 WNCG |
0.6154 USDT |
0.5951 USDT |
0.6154 USDT |
0.5991 USDT |
| 2022-04-21 |
0.6104 USDT |
308.8197 WNCG |
0.6718 USDT |
0.6090 USDT |
0.6750 USDT |
0.6109 USDT |
| 2022-04-20 |
0.6676 USDT |
4.6974 WNCG |
0.6676 USDT |
0.6676 USDT |
0.6676 USDT |
0.6676 USDT |
| 2022-04-19 |
0.6758 USDT |
16.3824 WNCG |
0.6654 USDT |
0.6654 USDT |
0.6772 USDT |
0.6772 USDT |
| 2022-04-18 |
0.6537 USDT |
281.3203 WNCG |
0.6500 USDT |
0.6444 USDT |
0.6831 USDT |
0.6541 USDT |
| 2022-04-17 |
0.6987 USDT |
1.6519 WNCG |
0.6987 USDT |
0.6987 USDT |
0.6988 USDT |
0.6988 USDT |
| 2022-04-16 |
0.6932 USDT |
142.5784 WNCG |
0.6846 USDT |
0.6846 USDT |
0.6979 USDT |
0.6948 USDT |
| 2022-04-15 |
0.6963 USDT |
103.4708 WNCG |
0.6875 USDT |
0.6807 USDT |
0.6966 USDT |
0.6841 USDT |
| 2022-04-14 |
0.7170 USDT |
113.1130 WNCG |
0.7202 USDT |
0.6907 USDT |
0.7216 USDT |
0.6915 USDT |
| 2022-04-13 |
0.6963 USDT |
10.0640 WNCG |
0.7055 USDT |
0.6896 USDT |
0.7125 USDT |
0.7125 USDT |
| 2022-04-12 |
0.7016 USDT |
503.2162 WNCG |
0.6886 USDT |
0.6869 USDT |
0.7096 USDT |
0.6966 USDT |
| 2022-04-11 |
0.6998 USDT |
269.6853 WNCG |
0.7231 USDT |
0.6921 USDT |
0.7231 USDT |
0.6921 USDT |
| 2022-04-10 |
0.7519 USDT |
101.4948 WNCG |
0.7517 USDT |
0.7424 USDT |
0.7519 USDT |
0.7424 USDT |
| 2022-04-09 |
0.7371 USDT |
1.3689 WNCG |
0.7306 USDT |
0.7306 USDT |
0.7450 USDT |
0.7369 USDT |
| 2022-04-08 |
0.7425 USDT |
28.3114 WNCG |
0.7631 USDT |
0.7283 USDT |
0.7650 USDT |
0.7283 USDT |
| 2022-04-07 |
0.7565 USDT |
1,073.5580 WNCG |
0.7568 USDT |
0.7422 USDT |
0.7638 USDT |
0.7519 USDT |