Crypto exchange Bitfinex

Market Wrapped NCG (Nine Chronicles Gol (WNCG) / Tether (USDT)

Identifier on Bitfinex: tWNCG:UST
Date Price Volume Open Low High Close
2022-03-27 0.8367 USDT 810.2376 WNCG 0.8418 USDT 0.8118 USDT 0.8524 USDT 0.8311 USDT
2022-03-26 0.8114 USDT 423.6171 WNCG 0.7614 USDT 0.7614 USDT 0.8298 USDT 0.8151 USDT
2022-03-25 0.7795 USDT 713.4407 WNCG 0.7811 USDT 0.7393 USDT 0.8115 USDT 0.7705 USDT
2022-03-24 0.7808 USDT 1,681.7757 WNCG 0.7178 USDT 0.7127 USDT 0.8191 USDT 0.8130 USDT
2022-03-23 0.6931 USDT 463.4454 WNCG 0.7046 USDT 0.6794 USDT 0.7046 USDT 0.6930 USDT
2022-03-22 0.7120 USDT 117.0176 WNCG 0.7079 USDT 0.7043 USDT 0.7123 USDT 0.7045 USDT
2022-03-21 0.6940 USDT 10.5903 WNCG 0.7028 USDT 0.6906 USDT 0.7028 USDT 0.7013 USDT
2022-03-20 0.7377 USDT 1,075.2711 WNCG 0.7525 USDT 0.6962 USDT 0.7809 USDT 0.7078 USDT
2022-03-19 0.7362 USDT 548.9098 WNCG 0.7102 USDT 0.7102 USDT 0.7751 USDT 0.7751 USDT
2022-03-18 0.7049 USDT 13.4768 WNCG 0.7073 USDT 0.7048 USDT 0.7073 USDT 0.7048 USDT
2022-03-17 0.7083 USDT 183.6898 WNCG 0.7067 USDT 0.7032 USDT 0.7146 USDT 0.7079 USDT
2022-03-16 0.6945 USDT 784.5566 WNCG 0.7089 USDT 0.6847 USDT 0.7091 USDT 0.6919 USDT
2022-03-15 0.7109 USDT 3.6600 WNCG 0.7338 USDT 0.6771 USDT 0.7338 USDT 0.6771 USDT
2022-03-14 0.7343 USDT 1,562.5159 WNCG 0.7837 USDT 0.7300 USDT 0.7853 USDT 0.7300 USDT
2022-03-13 0.7797 USDT 9.6859 WNCG 0.7711 USDT 0.7711 USDT 0.7940 USDT 0.7921 USDT
2022-03-12 0.7981 USDT 0.5388 WNCG 0.7975 USDT 0.7975 USDT 0.7982 USDT 0.7982 USDT
2022-03-11 0.8095 USDT 991.9475 WNCG 0.8223 USDT 0.7922 USDT 0.8235 USDT 0.7981 USDT
2022-03-10 0.8626 USDT 3,419.2271 WNCG 0.8176 USDT 0.7983 USDT 0.8908 USDT 0.8089 USDT
2022-03-09 0.8206 USDT 115.3727 WNCG 0.8454 USDT 0.8027 USDT 0.8454 USDT 0.8095 USDT
2022-03-08 0.8140 USDT 166.8568 WNCG 0.7855 USDT 0.7828 USDT 0.8391 USDT 0.8055 USDT
2022-03-07 0.7951 USDT 307.5574 WNCG 0.8001 USDT 0.7659 USDT 0.8057 USDT 0.7814 USDT
2022-03-06 0.7937 USDT 14.4855 WNCG 0.8011 USDT 0.7867 USDT 0.8077 USDT 0.8077 USDT
2022-03-05 0.8431 USDT 115.7792 WNCG 0.8421 USDT 0.8341 USDT 0.8508 USDT 0.8346 USDT
2022-03-04 0.8667 USDT 131.8606 WNCG 0.9057 USDT 0.8174 USDT 0.9057 USDT 0.8174 USDT
2022-03-03 0.9285 USDT 460.5555 WNCG 0.9104 USDT 0.8799 USDT 0.9565 USDT 0.9267 USDT
2022-03-02 0.8748 USDT 434.1008 WNCG 0.9000 USDT 0.8312 USDT 0.9000 USDT 0.8595 USDT
2022-03-01 0.8703 USDT 1,079.9467 WNCG 0.8238 USDT 0.8184 USDT 0.8922 USDT 0.8764 USDT
2022-02-28 0.8256 USDT 60.7655 WNCG 0.7863 USDT 0.7863 USDT 0.8409 USDT 0.8275 USDT
2022-02-27 0.8285 USDT 459.4935 WNCG 0.8446 USDT 0.7873 USDT 0.8527 USDT 0.7873 USDT
2022-02-26 0.9337 USDT 779.5309 WNCG 0.9403 USDT 0.8500 USDT 0.9767 USDT 0.8623 USDT
2022-02-25 0.9080 USDT 411.0576 WNCG 0.8694 USDT 0.8694 USDT 0.9123 USDT 0.9023 USDT
2022-02-24 0.7833 USDT 1,228.7522 WNCG 0.8580 USDT 0.7538 USDT 0.8793 USDT 0.8793 USDT
2022-02-23 0.9208 USDT 127.9833 WNCG 0.9091 USDT 0.8695 USDT 0.9319 USDT 0.8695 USDT
2022-02-22 0.9171 USDT 253.6750 WNCG 0.9301 USDT 0.9000 USDT 0.9466 USDT 0.9000 USDT
2022-02-21 1.0093 USDT 842.5404 WNCG 1.0549 USDT 0.9435 USDT 1.0602 USDT 0.9440 USDT
2022-02-20 0.9981 USDT 698.1859 WNCG 1.0102 USDT 0.9400 USDT 1.0634 USDT 1.0634 USDT
2022-02-19 0.9937 USDT 63.5342 WNCG 1.0090 USDT 0.9635 USDT 1.0090 USDT 0.9877 USDT
2022-02-18 1.0671 USDT 541.7987 WNCG 0.9812 USDT 0.9812 USDT 1.0849 USDT 1.0557 USDT
2022-02-17 1.0188 USDT 28.5915 WNCG 1.0678 USDT 0.9835 USDT 1.0678 USDT 0.9835 USDT
2022-02-16 1.0563 USDT 5.5704 WNCG 1.0597 USDT 1.0453 USDT 1.0597 USDT 1.0497 USDT
2022-02-15 1.1155 USDT 158.6052 WNCG 1.1338 USDT 1.0801 USDT 1.1479 USDT 1.0841 USDT
2022-02-14 1.2343 USDT 437.8453 WNCG 1.2504 USDT 1.1002 USDT 1.3185 USDT 1.1002 USDT
2022-02-13 1.2446 USDT 2,068.0235 WNCG 1.1468 USDT 1.1333 USDT 1.3136 USDT 1.2638 USDT
2022-02-12 1.0179 USDT 1,241.8520 WNCG 0.9025 USDT 0.8947 USDT 1.1165 USDT 1.1142 USDT
2022-02-11 1.0023 USDT 270.2391 WNCG 1.0327 USDT 0.8900 USDT 1.1254 USDT 0.8900 USDT
2022-02-10 1.0845 USDT 733.1313 WNCG 1.1278 USDT 1.0499 USDT 1.1278 USDT 1.0549 USDT
2022-02-09 1.1082 USDT 245.9067 WNCG 1.0641 USDT 1.0446 USDT 1.1550 USDT 1.1205 USDT
2022-02-08 1.0841 USDT 401.4920 WNCG 1.1651 USDT 1.0534 USDT 1.1932 USDT 1.0613 USDT
2022-02-07 1.1645 USDT 88.2496 WNCG 1.1756 USDT 1.1551 USDT 1.1998 USDT 1.1551 USDT
2022-02-06 1.1424 USDT 40.5421 WNCG 1.1413 USDT 1.1391 USDT 1.1692 USDT 1.1391 USDT