Identifier on Bitfinex: tVELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0245 USDT |
3,098.9026 VELO |
0.0243 USDT |
0.0243 USDT |
0.0252 USDT |
0.0252 USDT |
| 2022-06-18 |
0.0245 USDT |
4,624.0870 VELO |
0.0247 USDT |
0.0243 USDT |
0.0247 USDT |
0.0243 USDT |
| 2022-06-17 |
0.0269 USDT |
1,939.5460 VELO |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-06-16 |
0.0257 USDT |
905.1240 VELO |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-06-15 |
0.0256 USDT |
2,512.7885 VELO |
0.0265 USDT |
0.0237 USDT |
0.0265 USDT |
0.0256 USDT |
| 2022-06-14 |
0.0237 USDT |
1,291.3546 VELO |
0.0236 USDT |
0.0236 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-06-13 |
0.0270 USDT |
10,284.1594 VELO |
0.0289 USDT |
0.0247 USDT |
0.0289 USDT |
0.0247 USDT |
| 2022-06-12 |
0.0298 USDT |
1,887.7408 VELO |
0.0301 USDT |
0.0297 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-06-11 |
0.0314 USDT |
6,596.6205 VELO |
0.0315 USDT |
0.0311 USDT |
0.0317 USDT |
0.0313 USDT |
| 2022-06-08 |
0.0387 USDT |
8,850.1131 VELO |
0.0400 USDT |
0.0336 USDT |
0.0401 USDT |
0.0336 USDT |
| 2022-06-07 |
0.0395 USDT |
14,275.6617 VELO |
0.0334 USDT |
0.0334 USDT |
0.0432 USDT |
0.0359 USDT |
| 2022-06-05 |
0.0293 USDT |
1,011.6100 VELO |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-06-04 |
0.0297 USDT |
13,356.7397 VELO |
0.0309 USDT |
0.0294 USDT |
0.0309 USDT |
0.0298 USDT |
| 2022-06-02 |
0.0319 USDT |
95.6543 VELO |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-06-01 |
0.0317 USDT |
426.7451 VELO |
0.0317 USDT |
0.0312 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-05-31 |
0.0342 USDT |
46.1353 VELO |
0.0343 USDT |
0.0340 USDT |
0.0343 USDT |
0.0340 USDT |
| 2022-05-30 |
0.0331 USDT |
55.7600 VELO |
0.0336 USDT |
0.0330 USDT |
0.0336 USDT |
0.0330 USDT |
| 2022-05-29 |
0.0334 USDT |
25,914.6819 VELO |
0.0323 USDT |
0.0320 USDT |
0.0357 USDT |
0.0343 USDT |
| 2022-05-28 |
0.0293 USDT |
547.6814 VELO |
0.0286 USDT |
0.0286 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-05-27 |
0.0295 USDT |
1,725.4799 VELO |
0.0296 USDT |
0.0288 USDT |
0.0296 USDT |
0.0289 USDT |
| 2022-05-24 |
0.0305 USDT |
3,611.3121 VELO |
0.0295 USDT |
0.0294 USDT |
0.0307 USDT |
0.0295 USDT |
| 2022-05-23 |
0.0300 USDT |
2,797.8415 VELO |
0.0302 USDT |
0.0298 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-05-22 |
0.0301 USDT |
18,311.0391 VELO |
0.0302 USDT |
0.0287 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-05-21 |
0.0319 USDT |
36,741.2135 VELO |
0.0609 USDT |
0.0296 USDT |
0.0847 USDT |
0.0314 USDT |
| 2022-05-20 |
0.0304 USDT |
8,427.5684 VELO |
0.0255 USDT |
0.0255 USDT |
0.0325 USDT |
0.0303 USDT |
| 2022-05-19 |
0.0243 USDT |
173.6592 VELO |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-05-18 |
0.0244 USDT |
697.6808 VELO |
0.0255 USDT |
0.0239 USDT |
0.0255 USDT |
0.0240 USDT |
| 2022-05-17 |
0.0251 USDT |
305.2698 VELO |
0.0247 USDT |
0.0245 USDT |
0.0257 USDT |
0.0257 USDT |
| 2022-05-16 |
0.0257 USDT |
9,941.3741 VELO |
0.0244 USDT |
0.0244 USDT |
0.0271 USDT |
0.0251 USDT |
| 2022-05-15 |
0.0243 USDT |
36,545.9380 VELO |
0.0231 USDT |
0.0221 USDT |
0.0258 USDT |
0.0254 USDT |
| 2022-05-14 |
0.0231 USDT |
77,932.0054 VELO |
0.0204 USDT |
0.0193 USDT |
0.0266 USDT |
0.0221 USDT |
| 2022-05-13 |
0.0204 USDT |
16,220.2626 VELO |
0.0171 USDT |
0.0171 USDT |
0.0224 USDT |
0.0221 USDT |
| 2022-05-12 |
0.0182 USDT |
57,368.5273 VELO |
0.0215 USDT |
0.0153 USDT |
0.0215 USDT |
0.0172 USDT |
| 2022-05-11 |
0.0273 USDT |
34,174.1429 VELO |
0.0330 USDT |
0.0233 USDT |
0.0330 USDT |
0.0233 USDT |
| 2022-05-10 |
0.0339 USDT |
2,533.0131 VELO |
0.0315 USDT |
0.0315 USDT |
0.0343 USDT |
0.0328 USDT |
| 2022-05-09 |
0.0355 USDT |
6,912.1357 VELO |
0.0391 USDT |
0.0337 USDT |
0.0391 USDT |
0.0342 USDT |
| 2022-05-08 |
0.0423 USDT |
92.4599 VELO |
0.0424 USDT |
0.0420 USDT |
0.0424 USDT |
0.0420 USDT |
| 2022-05-07 |
0.0412 USDT |
1,149.7828 VELO |
0.0419 USDT |
0.0412 USDT |
0.0420 USDT |
0.0412 USDT |
| 2022-05-06 |
0.0420 USDT |
1,613.3286 VELO |
0.0420 USDT |
0.0418 USDT |
0.0426 USDT |
0.0418 USDT |
| 2022-05-05 |
0.0442 USDT |
3,609.3631 VELO |
0.0443 USDT |
0.0429 USDT |
0.0443 USDT |
0.0429 USDT |
| 2022-05-04 |
0.0429 USDT |
94.1690 VELO |
0.0421 USDT |
0.0421 USDT |
0.0448 USDT |
0.0447 USDT |
| 2022-05-03 |
0.0420 USDT |
3,376.7305 VELO |
0.0416 USDT |
0.0416 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-05-02 |
0.0425 USDT |
125.3276 VELO |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-05-01 |
0.0412 USDT |
5,359.5243 VELO |
0.0407 USDT |
0.0407 USDT |
0.0415 USDT |
0.0414 USDT |
| 2022-04-30 |
0.0434 USDT |
323.4138 VELO |
0.0425 USDT |
0.0425 USDT |
0.0446 USDT |
0.0426 USDT |
| 2022-04-29 |
0.0434 USDT |
2,073.7800 VELO |
0.0473 USDT |
0.0433 USDT |
0.0473 USDT |
0.0433 USDT |
| 2022-04-28 |
0.0488 USDT |
4,111.0813 VELO |
0.0459 USDT |
0.0456 USDT |
0.0497 USDT |
0.0495 USDT |
| 2022-04-27 |
0.0450 USDT |
6,397.9667 VELO |
0.0491 USDT |
0.0436 USDT |
0.0491 USDT |
0.0452 USDT |
| 2022-04-26 |
0.0515 USDT |
917.4800 VELO |
0.0507 USDT |
0.0491 USDT |
0.0520 USDT |
0.0491 USDT |
| 2022-04-25 |
0.0496 USDT |
2,862.7180 VELO |
0.0530 USDT |
0.0494 USDT |
0.0530 USDT |
0.0494 USDT |