Identifier on Bitfinex: tVELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.3893 USDT |
734,300.8685 VELO |
0.3958 USDT |
0.2974 USDT |
0.4350 USDT |
0.3936 USDT |
| 2021-08-12 |
0.3884 USDT |
582,561.4241 VELO |
0.3991 USDT |
0.3756 USDT |
0.4098 USDT |
0.3793 USDT |
| 2021-08-11 |
0.3844 USDT |
847,993.0739 VELO |
0.3502 USDT |
0.3502 USDT |
0.3995 USDT |
0.3992 USDT |
| 2021-08-10 |
0.3680 USDT |
632,292.7260 VELO |
0.3601 USDT |
0.3414 USDT |
0.4171 USDT |
0.3577 USDT |
| 2021-08-09 |
0.3658 USDT |
467,421.3791 VELO |
0.3775 USDT |
0.3587 USDT |
0.3775 USDT |
0.3742 USDT |
| 2021-08-08 |
0.3884 USDT |
37,176.3494 VELO |
0.3406 USDT |
0.3406 USDT |
0.3963 USDT |
0.3766 USDT |
| 2021-08-07 |
0.3447 USDT |
58.4573 VELO |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
| 2021-08-06 |
0.3108 USDT |
60,088.8150 VELO |
0.2860 USDT |
0.2858 USDT |
0.4157 USDT |
0.3263 USDT |
| 2021-08-05 |
0.2982 USDT |
179,359.1302 VELO |
0.3000 USDT |
0.2908 USDT |
0.3000 USDT |
0.2908 USDT |
| 2021-08-04 |
0.3088 USDT |
3,356.3138 VELO |
0.3088 USDT |
0.3034 USDT |
0.3192 USDT |
0.3034 USDT |
| 2021-08-03 |
0.3690 USDT |
39,988.6910 VELO |
0.3208 USDT |
0.3074 USDT |
0.4750 USDT |
0.3074 USDT |
| 2021-08-02 |
0.3119 USDT |
556,231.0590 VELO |
0.3049 USDT |
0.2833 USDT |
0.3960 USDT |
0.3207 USDT |
| 2021-08-01 |
0.3130 USDT |
1,080,393.0474 VELO |
0.2386 USDT |
0.1805 USDT |
0.3157 USDT |
0.3104 USDT |
| 2021-07-31 |
0.3168 USDT |
1,098,066.6878 VELO |
0.3163 USDT |
0.3147 USDT |
0.3188 USDT |
0.3154 USDT |
| 2021-07-30 |
0.3179 USDT |
1,050,928.8238 VELO |
0.3232 USDT |
0.2898 USDT |
0.3232 USDT |
0.3169 USDT |
| 2021-07-29 |
0.3274 USDT |
3,005.5136 VELO |
0.3321 USDT |
0.3267 USDT |
0.3321 USDT |
0.3267 USDT |
| 2021-07-28 |
0.3261 USDT |
47.2377 VELO |
0.3185 USDT |
0.3185 USDT |
0.3311 USDT |
0.3311 USDT |
| 2021-07-27 |
0.3211 USDT |
50.0994 VELO |
0.3274 USDT |
0.3174 USDT |
0.3274 USDT |
0.3174 USDT |
| 2021-07-26 |
0.3256 USDT |
283.3550 VELO |
0.3168 USDT |
0.3158 USDT |
0.3298 USDT |
0.3263 USDT |
| 2021-07-25 |
0.3184 USDT |
11.0755 VELO |
0.3193 USDT |
0.3144 USDT |
0.3193 USDT |
0.3144 USDT |
| 2021-07-24 |
0.3220 USDT |
24,365.0939 VELO |
0.3193 USDT |
0.3173 USDT |
0.3257 USDT |
0.3198 USDT |
| 2021-07-23 |
0.3160 USDT |
31,562.9585 VELO |
0.3164 USDT |
0.3153 USDT |
0.3169 USDT |
0.3169 USDT |
| 2021-07-22 |
0.3158 USDT |
5,862.7223 VELO |
0.3158 USDT |
0.3148 USDT |
0.3167 USDT |
0.3163 USDT |
| 2021-07-21 |
0.3292 USDT |
46,201.5603 VELO |
0.3242 USDT |
0.3242 USDT |
0.3343 USDT |
0.3255 USDT |
| 2021-07-20 |
0.3782 USDT |
55,760.5626 VELO |
0.3786 USDT |
0.3274 USDT |
0.6362 USDT |
0.3297 USDT |
| 2021-07-19 |
0.3375 USDT |
1,116,985.6889 VELO |
0.3324 USDT |
0.2480 USDT |
0.4300 USDT |
0.3940 USDT |
| 2021-07-18 |
0.3353 USDT |
784,524.6310 VELO |
0.3362 USDT |
0.3298 USDT |
0.3510 USDT |
0.3299 USDT |
| 2021-07-17 |
0.3434 USDT |
877,424.8336 VELO |
0.3482 USDT |
0.3349 USDT |
0.3505 USDT |
0.3349 USDT |
| 2021-07-16 |
0.3625 USDT |
872,817.9570 VELO |
0.3723 USDT |
0.3486 USDT |
0.3741 USDT |
0.3487 USDT |
| 2021-07-15 |
0.3757 USDT |
1,235,634.4418 VELO |
0.3760 USDT |
0.3450 USDT |
0.3800 USDT |
0.3721 USDT |
| 2021-07-14 |
0.3658 USDT |
708,744.8980 VELO |
0.2831 USDT |
0.2831 USDT |
0.3768 USDT |
0.3757 USDT |
| 2021-07-13 |
0.3452 USDT |
453,343.8261 VELO |
0.3682 USDT |
0.2577 USDT |
0.3682 USDT |
0.3439 USDT |
| 2021-07-12 |
0.3809 USDT |
34.6607 VELO |
0.3971 USDT |
0.3717 USDT |
0.3971 USDT |
0.3722 USDT |
| 2021-07-11 |
0.4042 USDT |
16.0647 VELO |
0.4045 USDT |
0.3944 USDT |
0.4073 USDT |
0.3960 USDT |
| 2021-07-10 |
0.4428 USDT |
34,588.9052 VELO |
0.4703 USDT |
0.4000 USDT |
0.4703 USDT |
0.4268 USDT |
| 2021-07-09 |
0.4696 USDT |
11,070.5878 VELO |
0.5258 USDT |
0.4504 USDT |
0.5258 USDT |
0.4629 USDT |
| 2021-07-08 |
0.5982 USDT |
83.4619 VELO |
0.6126 USDT |
0.5322 USDT |
0.6126 USDT |
0.5322 USDT |