Identifier on Bitfinex: tVELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0528 USDT |
8.1937 VELO |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-04-23 |
0.0499 USDT |
8,493.5235 VELO |
0.0517 USDT |
0.0496 USDT |
0.0517 USDT |
0.0499 USDT |
| 2022-04-22 |
0.0577 USDT |
53.8515 VELO |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-04-21 |
0.0599 USDT |
313.4961 VELO |
0.0587 USDT |
0.0587 USDT |
0.0613 USDT |
0.0597 USDT |
| 2022-04-20 |
0.0580 USDT |
7,984.9842 VELO |
0.0587 USDT |
0.0578 USDT |
0.0605 USDT |
0.0587 USDT |
| 2022-04-19 |
0.0625 USDT |
235.7653 VELO |
0.0639 USDT |
0.0608 USDT |
0.0645 USDT |
0.0608 USDT |
| 2022-04-18 |
0.0568 USDT |
3,827.8784 VELO |
0.0602 USDT |
0.0565 USDT |
0.0644 USDT |
0.0644 USDT |
| 2022-04-17 |
0.0575 USDT |
1,290.7722 VELO |
0.0567 USDT |
0.0567 USDT |
0.0575 USDT |
0.0571 USDT |
| 2022-04-16 |
0.0592 USDT |
12,779.9523 VELO |
0.0631 USDT |
0.0559 USDT |
0.0631 USDT |
0.0559 USDT |
| 2022-04-15 |
0.0572 USDT |
22,934.6026 VELO |
0.0396 USDT |
0.0396 USDT |
0.0700 USDT |
0.0598 USDT |
| 2022-04-14 |
0.0412 USDT |
2,588.1776 VELO |
0.0413 USDT |
0.0395 USDT |
0.0413 USDT |
0.0395 USDT |
| 2022-04-13 |
0.0402 USDT |
1,582.8286 VELO |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-04-12 |
0.0401 USDT |
42.0289 VELO |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-04-11 |
0.0399 USDT |
199.6226 VELO |
0.0398 USDT |
0.0398 USDT |
0.0413 USDT |
0.0399 USDT |
| 2022-04-10 |
0.0406 USDT |
45.0354 VELO |
0.0408 USDT |
0.0401 USDT |
0.0410 USDT |
0.0404 USDT |
| 2022-04-09 |
0.0409 USDT |
124.8832 VELO |
0.0510 USDT |
0.0404 USDT |
0.0510 USDT |
0.0404 USDT |
| 2022-04-08 |
0.0423 USDT |
1,769.8536 VELO |
0.0423 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-04-07 |
0.0419 USDT |
91.5002 VELO |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-04-06 |
0.0415 USDT |
5,527.6828 VELO |
0.0435 USDT |
0.0404 USDT |
0.0435 USDT |
0.0409 USDT |
| 2022-04-05 |
0.0425 USDT |
5,796.2388 VELO |
0.0517 USDT |
0.0423 USDT |
0.0517 USDT |
0.0430 USDT |
| 2022-04-04 |
0.0423 USDT |
2,593.4790 VELO |
0.0424 USDT |
0.0417 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-04-03 |
0.0419 USDT |
75.1394 VELO |
0.0414 USDT |
0.0414 USDT |
0.0423 USDT |
0.0423 USDT |
| 2022-04-02 |
0.0434 USDT |
241.1559 VELO |
0.0430 USDT |
0.0430 USDT |
0.0439 USDT |
0.0439 USDT |
| 2022-04-01 |
0.0422 USDT |
2,617.1406 VELO |
0.0422 USDT |
0.0420 USDT |
0.0423 USDT |
0.0420 USDT |
| 2022-03-31 |
0.0425 USDT |
5,200.5213 VELO |
0.0469 USDT |
0.0413 USDT |
0.0469 USDT |
0.0413 USDT |
| 2022-03-30 |
0.0455 USDT |
8,097.1217 VELO |
0.0481 USDT |
0.0442 USDT |
0.0481 USDT |
0.0442 USDT |
| 2022-03-29 |
0.0459 USDT |
18,321.9967 VELO |
0.0474 USDT |
0.0450 USDT |
0.0481 USDT |
0.0478 USDT |
| 2022-03-28 |
0.0457 USDT |
17,683.9870 VELO |
0.0680 USDT |
0.0448 USDT |
0.0680 USDT |
0.0486 USDT |
| 2022-03-27 |
0.0443 USDT |
230.6131 VELO |
0.0441 USDT |
0.0441 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-03-26 |
0.0447 USDT |
25,609.1560 VELO |
0.0468 USDT |
0.0438 USDT |
0.0468 USDT |
0.0438 USDT |
| 2022-03-25 |
0.0439 USDT |
18,677.7997 VELO |
0.0759 USDT |
0.0413 USDT |
0.0759 USDT |
0.0474 USDT |
| 2022-03-24 |
0.0407 USDT |
61.6319 VELO |
0.0408 USDT |
0.0407 USDT |
0.0408 USDT |
0.0407 USDT |
| 2022-03-23 |
0.0402 USDT |
91.7159 VELO |
0.0402 USDT |
0.0400 USDT |
0.0406 USDT |
0.0406 USDT |
| 2022-03-22 |
0.0410 USDT |
5,490.3642 VELO |
0.0422 USDT |
0.0408 USDT |
0.0422 USDT |
0.0414 USDT |
| 2022-03-21 |
0.0394 USDT |
543.4376 VELO |
0.0388 USDT |
0.0388 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-03-20 |
0.0399 USDT |
1,332.3727 VELO |
0.0399 USDT |
0.0395 USDT |
0.0407 USDT |
0.0395 USDT |
| 2022-03-19 |
0.0399 USDT |
1,120.6584 VELO |
0.0399 USDT |
0.0398 USDT |
0.0405 USDT |
0.0400 USDT |
| 2022-03-18 |
0.0385 USDT |
64.1287 VELO |
0.0382 USDT |
0.0382 USDT |
0.0387 USDT |
0.0386 USDT |
| 2022-03-17 |
0.0389 USDT |
8,568.1798 VELO |
0.0391 USDT |
0.0379 USDT |
0.0396 USDT |
0.0383 USDT |
| 2022-03-16 |
0.0383 USDT |
21,927.8394 VELO |
0.0387 USDT |
0.0377 USDT |
0.0393 USDT |
0.0383 USDT |
| 2022-03-15 |
0.0383 USDT |
8,261.7782 VELO |
0.0395 USDT |
0.0376 USDT |
0.0401 USDT |
0.0389 USDT |
| 2022-03-14 |
0.0395 USDT |
247.3328 VELO |
0.0396 USDT |
0.0387 USDT |
0.0399 USDT |
0.0387 USDT |
| 2022-03-13 |
0.0402 USDT |
13,721.7347 VELO |
0.0427 USDT |
0.0386 USDT |
0.0427 USDT |
0.0397 USDT |
| 2022-03-12 |
0.0447 USDT |
24,842.6362 VELO |
0.0381 USDT |
0.0380 USDT |
0.0483 USDT |
0.0456 USDT |
| 2022-03-11 |
0.0392 USDT |
7,635.8318 VELO |
0.0397 USDT |
0.0381 USDT |
0.0397 USDT |
0.0383 USDT |
| 2022-03-10 |
0.0409 USDT |
1,606.1346 VELO |
0.0439 USDT |
0.0401 USDT |
0.0439 USDT |
0.0411 USDT |
| 2022-03-09 |
0.0436 USDT |
6,573.7786 VELO |
0.0423 USDT |
0.0423 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-03-08 |
0.0423 USDT |
5,191.3804 VELO |
0.0419 USDT |
0.0417 USDT |
0.0433 USDT |
0.0420 USDT |
| 2022-03-07 |
0.0430 USDT |
5,697.3190 VELO |
0.0436 USDT |
0.0411 USDT |
0.0437 USDT |
0.0411 USDT |
| 2022-03-05 |
0.0485 USDT |
5,343.3531 VELO |
0.0484 USDT |
0.0477 USDT |
0.0493 USDT |
0.0477 USDT |