Identifier on Bitfinex: tVELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.3190 USDT |
1,311,270.0611 VELO |
0.3000 USDT |
0.2981 USDT |
0.3634 USDT |
0.3613 USDT |
| 2021-10-01 |
0.2988 USDT |
1,335,423.1802 VELO |
0.2925 USDT |
0.2917 USDT |
0.3046 USDT |
0.3001 USDT |
| 2021-09-30 |
0.2903 USDT |
1,128,615.9669 VELO |
0.2842 USDT |
0.2730 USDT |
0.2962 USDT |
0.2913 USDT |
| 2021-09-29 |
0.2883 USDT |
1,474,461.8579 VELO |
0.2821 USDT |
0.2730 USDT |
0.2969 USDT |
0.2840 USDT |
| 2021-09-28 |
0.2817 USDT |
1,544,667.6926 VELO |
0.2767 USDT |
0.2724 USDT |
0.2974 USDT |
0.2836 USDT |
| 2021-09-27 |
0.2808 USDT |
795,191.5710 VELO |
0.4491 USDT |
0.1994 USDT |
0.4491 USDT |
0.2771 USDT |
| 2021-09-26 |
0.2747 USDT |
242,058.0546 VELO |
0.2794 USDT |
0.2689 USDT |
0.2861 USDT |
0.2769 USDT |
| 2021-09-25 |
0.2832 USDT |
1,815,711.0358 VELO |
0.2687 USDT |
0.2681 USDT |
0.3272 USDT |
0.2804 USDT |
| 2021-09-24 |
0.2708 USDT |
2,162,720.9007 VELO |
0.2836 USDT |
0.2515 USDT |
0.2923 USDT |
0.2670 USDT |
| 2021-09-23 |
0.2890 USDT |
2,216,318.3681 VELO |
0.2882 USDT |
0.2782 USDT |
0.3007 USDT |
0.2822 USDT |
| 2021-09-22 |
0.3027 USDT |
1,515,091.5575 VELO |
0.3137 USDT |
0.2964 USDT |
0.3142 USDT |
0.3012 USDT |
| 2021-09-21 |
0.3174 USDT |
1,631,073.5404 VELO |
0.3308 USDT |
0.3087 USDT |
0.3311 USDT |
0.3145 USDT |
| 2021-09-20 |
0.3466 USDT |
1,615,128.0702 VELO |
0.3847 USDT |
0.3178 USDT |
0.3852 USDT |
0.3365 USDT |
| 2021-09-19 |
0.3827 USDT |
1,350,622.1862 VELO |
0.3945 USDT |
0.3687 USDT |
0.3950 USDT |
0.3887 USDT |
| 2021-09-18 |
0.4005 USDT |
1,137,615.5499 VELO |
0.4143 USDT |
0.3928 USDT |
0.4157 USDT |
0.3949 USDT |
| 2021-09-17 |
0.4193 USDT |
1,264,077.3393 VELO |
0.4566 USDT |
0.3945 USDT |
0.4588 USDT |
0.4129 USDT |
| 2021-09-16 |
0.4883 USDT |
973,093.3023 VELO |
0.5353 USDT |
0.4583 USDT |
0.5405 USDT |
0.4586 USDT |
| 2021-09-15 |
0.5729 USDT |
930,418.2798 VELO |
0.7917 USDT |
0.5114 USDT |
0.7943 USDT |
0.5350 USDT |
| 2021-09-14 |
0.7995 USDT |
483,126.0145 VELO |
0.7788 USDT |
0.7721 USDT |
0.8174 USDT |
0.7927 USDT |
| 2021-09-13 |
0.7856 USDT |
376,738.0774 VELO |
0.7998 USDT |
0.7749 USDT |
0.8014 USDT |
0.7788 USDT |
| 2021-09-12 |
0.7865 USDT |
299,177.3027 VELO |
0.7543 USDT |
0.7538 USDT |
0.7988 USDT |
0.7986 USDT |
| 2021-09-11 |
0.8019 USDT |
8,772.7086 VELO |
0.8392 USDT |
0.7748 USDT |
0.8411 USDT |
0.7748 USDT |
| 2021-09-10 |
0.8546 USDT |
19,992.9389 VELO |
0.8595 USDT |
0.8335 USDT |
0.8791 USDT |
0.8393 USDT |
| 2021-09-09 |
0.8941 USDT |
22,222.2727 VELO |
0.8962 USDT |
0.8622 USDT |
0.9163 USDT |
0.8622 USDT |
| 2021-09-08 |
0.9074 USDT |
17,508.6721 VELO |
0.9259 USDT |
0.8812 USDT |
0.9314 USDT |
0.8901 USDT |
| 2021-09-07 |
1.0170 USDT |
46,385.3702 VELO |
1.0320 USDT |
0.9245 USDT |
1.0322 USDT |
0.9254 USDT |
| 2021-09-06 |
1.1583 USDT |
3,419.6163 VELO |
0.9636 USDT |
0.9636 USDT |
1.1887 USDT |
1.0437 USDT |
| 2021-09-05 |
0.9264 USDT |
1,560.9683 VELO |
0.8804 USDT |
0.8804 USDT |
0.9414 USDT |
0.9414 USDT |
| 2021-09-04 |
0.8821 USDT |
8,843.5044 VELO |
0.8788 USDT |
0.8596 USDT |
0.9055 USDT |
0.8910 USDT |
| 2021-09-03 |
1.1751 USDT |
25,839.5099 VELO |
0.9218 USDT |
0.8833 USDT |
1.2618 USDT |
0.9282 USDT |
| 2021-09-02 |
0.8969 USDT |
23,041.7440 VELO |
0.9010 USDT |
0.8567 USDT |
1.0759 USDT |
0.9601 USDT |
| 2021-09-01 |
0.8073 USDT |
143,844.7941 VELO |
0.6635 USDT |
0.6635 USDT |
1.0060 USDT |
0.8866 USDT |
| 2021-08-31 |
0.6278 USDT |
64,261.5652 VELO |
0.5502 USDT |
0.5502 USDT |
0.6979 USDT |
0.6123 USDT |
| 2021-08-30 |
0.5746 USDT |
20,855.8017 VELO |
0.5952 USDT |
0.5598 USDT |
0.6045 USDT |
0.5750 USDT |
| 2021-08-29 |
0.5388 USDT |
15,259.2318 VELO |
0.5326 USDT |
0.5312 USDT |
0.5569 USDT |
0.5406 USDT |
| 2021-08-28 |
0.5145 USDT |
919.0061 VELO |
0.5139 USDT |
0.5139 USDT |
0.5767 USDT |
0.5628 USDT |
| 2021-08-27 |
0.5116 USDT |
29,357.2452 VELO |
0.4995 USDT |
0.4988 USDT |
0.5473 USDT |
0.5352 USDT |
| 2021-08-26 |
0.4910 USDT |
25,487.2556 VELO |
0.4954 USDT |
0.4865 USDT |
0.5047 USDT |
0.5047 USDT |
| 2021-08-25 |
0.4973 USDT |
60,389.6401 VELO |
0.4851 USDT |
0.4575 USDT |
0.5149 USDT |
0.4980 USDT |
| 2021-08-24 |
0.4986 USDT |
11,539.4855 VELO |
0.5138 USDT |
0.4914 USDT |
0.5138 USDT |
0.4916 USDT |
| 2021-08-23 |
0.5086 USDT |
25,895.5175 VELO |
0.4911 USDT |
0.4896 USDT |
0.5207 USDT |
0.5146 USDT |
| 2021-08-22 |
0.5194 USDT |
19,483.5352 VELO |
0.5398 USDT |
0.4929 USDT |
0.5398 USDT |
0.4929 USDT |
| 2021-08-21 |
0.5685 USDT |
12,357.6400 VELO |
0.5836 USDT |
0.5230 USDT |
0.5842 USDT |
0.5230 USDT |
| 2021-08-20 |
0.5829 USDT |
552,401.9681 VELO |
0.5731 USDT |
0.5658 USDT |
0.6004 USDT |
0.5726 USDT |
| 2021-08-19 |
0.5600 USDT |
1,152,382.4360 VELO |
0.4264 USDT |
0.4238 USDT |
0.9354 USDT |
0.5757 USDT |
| 2021-08-18 |
0.4274 USDT |
170,564.2326 VELO |
0.4314 USDT |
0.4202 USDT |
0.4314 USDT |
0.4265 USDT |
| 2021-08-17 |
0.5561 USDT |
194,837.4941 VELO |
0.5171 USDT |
0.4316 USDT |
5.5038 USDT |
0.4368 USDT |
| 2021-08-16 |
0.4462 USDT |
827,322.3788 VELO |
0.4098 USDT |
0.4084 USDT |
0.6205 USDT |
0.4375 USDT |
| 2021-08-15 |
0.3968 USDT |
611,107.5742 VELO |
0.3788 USDT |
0.3788 USDT |
0.4408 USDT |
0.4102 USDT |
| 2021-08-14 |
0.3891 USDT |
577,638.5446 VELO |
0.3916 USDT |
0.3861 USDT |
0.4172 USDT |
0.3885 USDT |