Identifier on Bitfinex: tVELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.0492 USDT |
3,713.9466 VELO |
0.0492 USDT |
0.0490 USDT |
0.0492 USDT |
0.0490 USDT |
| 2022-03-02 |
0.0556 USDT |
100.0000 VELO |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2022-03-01 |
0.0582 USDT |
4,702.7636 VELO |
0.0578 USDT |
0.0570 USDT |
0.0605 USDT |
0.0574 USDT |
| 2022-02-28 |
0.0550 USDT |
2,344.5149 VELO |
0.0546 USDT |
0.0546 USDT |
0.0563 USDT |
0.0563 USDT |
| 2022-02-27 |
0.0565 USDT |
62.3880 VELO |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2022-02-26 |
0.0592 USDT |
61.0373 VELO |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-02-25 |
0.0582 USDT |
117.1334 VELO |
0.0607 USDT |
0.0570 USDT |
0.0607 USDT |
0.0581 USDT |
| 2022-02-24 |
0.0578 USDT |
9,505.2350 VELO |
0.0593 USDT |
0.0512 USDT |
0.0594 USDT |
0.0587 USDT |
| 2022-02-23 |
0.0628 USDT |
1,456.6554 VELO |
0.0631 USDT |
0.0619 USDT |
0.0631 USDT |
0.0619 USDT |
| 2022-02-22 |
0.0622 USDT |
199.5209 VELO |
0.0607 USDT |
0.0607 USDT |
0.0626 USDT |
0.0625 USDT |
| 2022-02-21 |
0.0641 USDT |
3,686.6817 VELO |
0.0684 USDT |
0.0628 USDT |
0.0684 USDT |
0.0628 USDT |
| 2022-02-20 |
0.0641 USDT |
7,314.6369 VELO |
0.0681 USDT |
0.0636 USDT |
0.0681 USDT |
0.0643 USDT |
| 2022-02-18 |
0.0706 USDT |
50.3019 VELO |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2022-02-17 |
0.0760 USDT |
1,137.4998 VELO |
0.0789 USDT |
0.0757 USDT |
0.0789 USDT |
0.0759 USDT |
| 2022-02-16 |
0.0799 USDT |
11.8564 VELO |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2022-02-15 |
0.0794 USDT |
383.7436 VELO |
0.0749 USDT |
0.0749 USDT |
0.0818 USDT |
0.0805 USDT |
| 2022-02-14 |
0.0729 USDT |
8,565.0189 VELO |
0.0726 USDT |
0.0724 USDT |
0.0733 USDT |
0.0733 USDT |
| 2022-02-13 |
0.0728 USDT |
1,329.0403 VELO |
0.0726 USDT |
0.0725 USDT |
0.0757 USDT |
0.0757 USDT |
| 2022-02-12 |
0.0750 USDT |
1,241.6027 VELO |
0.0759 USDT |
0.0703 USDT |
0.0759 USDT |
0.0730 USDT |
| 2022-02-11 |
0.0838 USDT |
10,298.3905 VELO |
0.0802 USDT |
0.0717 USDT |
0.0892 USDT |
0.0717 USDT |
| 2022-02-10 |
0.0758 USDT |
69,061.6813 VELO |
0.0754 USDT |
0.0740 USDT |
0.0857 USDT |
0.0857 USDT |
| 2022-02-09 |
0.0726 USDT |
2,555.6672 VELO |
0.0717 USDT |
0.0717 USDT |
0.0748 USDT |
0.0745 USDT |
| 2022-02-08 |
0.0698 USDT |
23,249.2157 VELO |
0.0730 USDT |
0.0683 USDT |
0.0737 USDT |
0.0727 USDT |
| 2022-02-07 |
0.0785 USDT |
50,969.6063 VELO |
0.0596 USDT |
0.0596 USDT |
0.0934 USDT |
0.0726 USDT |
| 2022-02-06 |
0.0588 USDT |
3,861.0019 VELO |
0.0574 USDT |
0.0574 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-02-05 |
0.0596 USDT |
1,898.8809 VELO |
0.0595 USDT |
0.0589 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-02-04 |
0.0542 USDT |
47,608.4588 VELO |
0.0555 USDT |
0.0535 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-02-03 |
0.0552 USDT |
3,548.5205 VELO |
0.0555 USDT |
0.0531 USDT |
0.0558 USDT |
0.0531 USDT |
| 2022-02-02 |
0.0582 USDT |
2,333.7566 VELO |
0.0588 USDT |
0.0561 USDT |
0.0588 USDT |
0.0567 USDT |
| 2022-02-01 |
0.0593 USDT |
3,502.0662 VELO |
0.0585 USDT |
0.0580 USDT |
0.0597 USDT |
0.0597 USDT |
| 2022-01-31 |
0.0602 USDT |
5,900.9459 VELO |
0.0583 USDT |
0.0571 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-01-30 |
0.0630 USDT |
10,735.8566 VELO |
0.0632 USDT |
0.0593 USDT |
0.0662 USDT |
0.0593 USDT |
| 2022-01-29 |
0.0600 USDT |
4,329.6603 VELO |
0.0557 USDT |
0.0557 USDT |
0.0713 USDT |
0.0650 USDT |
| 2022-01-28 |
0.0546 USDT |
916.8112 VELO |
0.0548 USDT |
0.0534 USDT |
0.0572 USDT |
0.0557 USDT |
| 2022-01-27 |
0.0571 USDT |
400.9210 VELO |
0.0601 USDT |
0.0553 USDT |
0.0601 USDT |
0.0565 USDT |
| 2022-01-26 |
0.0630 USDT |
1,151.8115 VELO |
0.0660 USDT |
0.0579 USDT |
0.0660 USDT |
0.0605 USDT |
| 2022-01-25 |
0.0693 USDT |
13,692.5438 VELO |
0.0720 USDT |
0.0660 USDT |
0.0724 USDT |
0.0660 USDT |
| 2022-01-24 |
0.0754 USDT |
21,673.5793 VELO |
0.0829 USDT |
0.0669 USDT |
0.0880 USDT |
0.0702 USDT |
| 2022-01-23 |
0.0741 USDT |
47,476.5281 VELO |
0.0432 USDT |
0.0425 USDT |
0.1016 USDT |
0.0929 USDT |
| 2022-01-22 |
0.0419 USDT |
29,378.2872 VELO |
0.0460 USDT |
0.0386 USDT |
0.0482 USDT |
0.0416 USDT |
| 2022-01-21 |
0.0548 USDT |
31,828.8771 VELO |
0.0599 USDT |
0.0470 USDT |
0.0607 USDT |
0.0473 USDT |
| 2022-01-20 |
0.0672 USDT |
15,145.5433 VELO |
0.0708 USDT |
0.0610 USDT |
0.0708 USDT |
0.0610 USDT |
| 2022-01-19 |
0.0716 USDT |
7,456.2103 VELO |
0.0733 USDT |
0.0704 USDT |
0.0733 USDT |
0.0721 USDT |
| 2022-01-18 |
0.0751 USDT |
1,760.8384 VELO |
0.0769 USDT |
0.0719 USDT |
0.0769 USDT |
0.0735 USDT |
| 2022-01-17 |
0.0784 USDT |
7,593.8003 VELO |
0.0806 USDT |
0.0739 USDT |
0.0820 USDT |
0.0745 USDT |
| 2022-01-16 |
0.0831 USDT |
9,813.4507 VELO |
0.0837 USDT |
0.0819 USDT |
0.0841 USDT |
0.0823 USDT |
| 2022-01-15 |
0.0864 USDT |
23,630.3833 VELO |
0.0866 USDT |
0.0813 USDT |
0.0956 USDT |
0.0813 USDT |
| 2022-01-14 |
0.0867 USDT |
41,575.2370 VELO |
0.1038 USDT |
0.0814 USDT |
0.1057 USDT |
0.0847 USDT |
| 2022-01-13 |
0.1068 USDT |
960.1651 VELO |
0.1060 USDT |
0.1060 USDT |
0.1068 USDT |
0.1068 USDT |
| 2022-01-12 |
0.1088 USDT |
502.0522 VELO |
0.1054 USDT |
0.1054 USDT |
0.1096 USDT |
0.1080 USDT |