Identifier on Bitfinex: tVELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0153 USDT |
6,818.9289 VELO |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2022-08-22 |
0.0178 USDT |
2,786.9401 VELO |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-08-20 |
0.0183 USDT |
308.0000 VELO |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-08-19 |
0.0178 USDT |
430.2123 VELO |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-08-17 |
0.0190 USDT |
79.0697 VELO |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-08-16 |
0.0197 USDT |
70.8723 VELO |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-08-15 |
0.0195 USDT |
88.6100 VELO |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-08-14 |
0.0212 USDT |
104.1571 VELO |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-08-13 |
0.0212 USDT |
2,773.7210 VELO |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-08-12 |
0.0213 USDT |
2,010.6264 VELO |
0.0210 USDT |
0.0210 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-08-11 |
0.0209 USDT |
2,535.4847 VELO |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0208 USDT |
| 2022-08-09 |
0.0203 USDT |
264.7696 VELO |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-08-08 |
0.0221 USDT |
136.0000 VELO |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-08-07 |
0.0215 USDT |
1,656.4294 VELO |
0.0201 USDT |
0.0200 USDT |
0.0221 USDT |
0.0219 USDT |
| 2022-08-05 |
0.0196 USDT |
2,142.8240 VELO |
0.0195 USDT |
0.0195 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-08-04 |
0.0200 USDT |
119.8937 VELO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-02 |
0.0202 USDT |
1,000.0000 VELO |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-07-30 |
0.0203 USDT |
10,346.1575 VELO |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-07-29 |
0.0199 USDT |
861.3711 VELO |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-07-28 |
0.0194 USDT |
53,822.2049 VELO |
0.0191 USDT |
0.0188 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-07-27 |
0.0180 USDT |
27,925.2971 VELO |
0.0177 USDT |
0.0177 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-07-26 |
0.0166 USDT |
468,055.5459 VELO |
0.0182 USDT |
0.0147 USDT |
0.0185 USDT |
0.0176 USDT |
| 2022-07-25 |
0.0191 USDT |
1,372.0368 VELO |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-07-24 |
0.0196 USDT |
4,094.9964 VELO |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-07-23 |
0.0198 USDT |
1,959.6040 VELO |
0.0199 USDT |
0.0194 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-07-22 |
0.0201 USDT |
2,253.9924 VELO |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-07-21 |
0.0200 USDT |
243.8928 VELO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-20 |
0.0200 USDT |
4,381.9201 VELO |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-19 |
0.0206 USDT |
124.5382 VELO |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-07-18 |
0.0201 USDT |
5,368.3849 VELO |
0.0200 USDT |
0.0200 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-07-17 |
0.0203 USDT |
1,942.8910 VELO |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-07-16 |
0.0398 USDT |
132,474.9680 VELO |
0.0200 USDT |
0.0199 USDT |
0.1900 USDT |
0.0202 USDT |
| 2022-07-15 |
0.0198 USDT |
16,969.9300 VELO |
0.0199 USDT |
0.0195 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-07-14 |
0.0196 USDT |
10,880.1328 VELO |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-07-12 |
0.0202 USDT |
5,101.1050 VELO |
0.0202 USDT |
0.0195 USDT |
0.0202 USDT |
0.0195 USDT |
| 2022-07-11 |
0.0223 USDT |
13,169.9800 VELO |
0.0227 USDT |
0.0220 USDT |
0.0227 USDT |
0.0220 USDT |
| 2022-07-09 |
0.0235 USDT |
20,198.3638 VELO |
0.0238 USDT |
0.0233 USDT |
0.0238 USDT |
0.0233 USDT |
| 2022-07-08 |
0.0239 USDT |
11,271.9253 VELO |
0.0238 USDT |
0.0238 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-07-07 |
0.0239 USDT |
11,279.1132 VELO |
0.0251 USDT |
0.0232 USDT |
0.0251 USDT |
0.0232 USDT |
| 2022-07-06 |
0.0247 USDT |
4,201.4541 VELO |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-07-05 |
0.0246 USDT |
47,277.2230 VELO |
0.0246 USDT |
0.0240 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-07-03 |
0.0233 USDT |
76.5441 VELO |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-07-02 |
0.0232 USDT |
4,212.5708 VELO |
0.0227 USDT |
0.0226 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-07-01 |
0.0231 USDT |
11,175.7312 VELO |
0.0241 USDT |
0.0228 USDT |
0.0242 USDT |
0.0228 USDT |
| 2022-06-30 |
0.0240 USDT |
71,733.6306 VELO |
0.0252 USDT |
0.0231 USDT |
0.0253 USDT |
0.0234 USDT |
| 2022-06-29 |
0.0274 USDT |
2,065.2801 VELO |
0.0268 USDT |
0.0261 USDT |
0.0275 USDT |
0.0261 USDT |
| 2022-06-28 |
0.0280 USDT |
78.6391 VELO |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-06-22 |
0.0279 USDT |
4,547.6341 VELO |
0.0278 USDT |
0.0276 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-06-21 |
0.0291 USDT |
2,482.0241 VELO |
0.0299 USDT |
0.0283 USDT |
0.0299 USDT |
0.0283 USDT |
| 2022-06-20 |
0.0284 USDT |
5,553.9435 VELO |
0.0251 USDT |
0.0251 USDT |
0.0316 USDT |
0.0316 USDT |