Identifier on Bitfinex: tVELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0037 USDT |
53,074.7859 VELO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-10-20 |
0.0040 USDT |
40,869.0742 VELO |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-10-19 |
0.0043 USDT |
30,128.6530 VELO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-10-18 |
0.0044 USDT |
4,991.2317 VELO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-17 |
0.0045 USDT |
198.0124 VELO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-15 |
0.0044 USDT |
49,701.8533 VELO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-14 |
0.0046 USDT |
12,060.1382 VELO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-13 |
0.0045 USDT |
51,917.7897 VELO |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-12 |
0.0048 USDT |
1,125.1341 VELO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-10-11 |
0.0048 USDT |
436.1431 VELO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-10 |
0.0051 USDT |
547.1674 VELO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-09 |
0.0053 USDT |
2,439.8258 VELO |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-08 |
0.0060 USDT |
223,304.2031 VELO |
0.0050 USDT |
0.0050 USDT |
0.0068 USDT |
0.0054 USDT |
| 2022-10-07 |
0.0050 USDT |
2,659.9411 VELO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-05 |
0.0053 USDT |
110.7876 VELO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-04 |
0.0053 USDT |
304.8436 VELO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-03 |
0.0055 USDT |
74.4576 VELO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-02 |
0.0056 USDT |
61,529.9667 VELO |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-10-01 |
0.0066 USDT |
105,919.2426 VELO |
0.0051 USDT |
0.0051 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-09-30 |
0.0051 USDT |
47,336.7179 VELO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-09-28 |
0.0049 USDT |
7,693.5528 VELO |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-27 |
0.0053 USDT |
36,557.4075 VELO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-26 |
0.0053 USDT |
315,623.7098 VELO |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-09-25 |
0.0055 USDT |
4,785.2195 VELO |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-24 |
0.0057 USDT |
11,995.1143 VELO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-23 |
0.0056 USDT |
561.3656 VELO |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-09-22 |
0.0055 USDT |
18,500.4067 VELO |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-21 |
0.0056 USDT |
35,313.5508 VELO |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-19 |
0.0055 USDT |
11,427.1629 VELO |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-18 |
0.0062 USDT |
435.2680 VELO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-17 |
0.0062 USDT |
7,265.0425 VELO |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-09-16 |
0.0060 USDT |
219.4882 VELO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-15 |
0.0062 USDT |
5,128.8049 VELO |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-09-14 |
0.0066 USDT |
1,201.6387 VELO |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-13 |
0.0070 USDT |
60,701.5278 VELO |
0.0080 USDT |
0.0069 USDT |
0.0080 USDT |
0.0072 USDT |
| 2022-09-11 |
0.0085 USDT |
10,255.5958 VELO |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-09-10 |
0.0080 USDT |
10,108.0676 VELO |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-09-09 |
0.0079 USDT |
9,052.5199 VELO |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-09-08 |
0.0080 USDT |
46,628.7234 VELO |
0.0091 USDT |
0.0073 USDT |
0.0092 USDT |
0.0078 USDT |
| 2022-09-07 |
0.0084 USDT |
63,516.8579 VELO |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-09-06 |
0.0088 USDT |
53,006.6087 VELO |
0.0099 USDT |
0.0083 USDT |
0.0100 USDT |
0.0084 USDT |
| 2022-09-05 |
0.0100 USDT |
8,462.7653 VELO |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2022-09-04 |
0.0111 USDT |
42,150.9734 VELO |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-09-03 |
0.0121 USDT |
8,532.9344 VELO |
0.0132 USDT |
0.0116 USDT |
0.0132 USDT |
0.0116 USDT |
| 2022-09-02 |
0.0133 USDT |
78,226.2919 VELO |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-09-01 |
0.0135 USDT |
334.0720 VELO |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-31 |
0.0141 USDT |
115,775.1126 VELO |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-08-30 |
0.0139 USDT |
30,398.2397 VELO |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2022-08-29 |
0.0138 USDT |
574.2354 VELO |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-08-28 |
0.0151 USDT |
66.5047 VELO |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |