Identifier on Bitfinex: tVELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0025 USDT |
206,325.9893 VELO |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-05-17 |
0.0024 USDT |
130,240.9562 VELO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-16 |
0.0025 USDT |
65,307.4284 VELO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-15 |
0.0027 USDT |
104,763.0447 VELO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-14 |
0.0027 USDT |
634,725.4381 VELO |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-13 |
0.0028 USDT |
328,198.3644 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
559,552.1200 VELO |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-11 |
0.0031 USDT |
425,436.2718 VELO |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-05-10 |
0.0030 USDT |
154,593.2416 VELO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-09 |
0.0029 USDT |
183,716.1496 VELO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-08 |
0.0029 USDT |
826,296.1291 VELO |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0030 USDT |
86,359.2351 VELO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-06 |
0.0030 USDT |
826,199.8780 VELO |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-05 |
0.0033 USDT |
545,847.2189 VELO |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-05-04 |
0.0034 USDT |
998,749.3910 VELO |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-05-03 |
0.0035 USDT |
855,797.7169 VELO |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-02 |
0.0026 USDT |
1,026,348.6573 VELO |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-01 |
0.0031 USDT |
183,538.8219 VELO |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-04-30 |
0.0033 USDT |
1,241,291.8628 VELO |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-29 |
0.0037 USDT |
131,500.3744 VELO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-28 |
0.0039 USDT |
554,016.2933 VELO |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-27 |
0.0038 USDT |
283,624.1026 VELO |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-04-26 |
0.0041 USDT |
182,515.8223 VELO |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-04-25 |
0.0041 USDT |
283,039.9337 VELO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-24 |
0.0044 USDT |
283,478.6350 VELO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-04-23 |
0.0047 USDT |
246,514.8497 VELO |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-04-22 |
0.0048 USDT |
265,803.8072 VELO |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-04-21 |
0.0045 USDT |
289,488.1490 VELO |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-20 |
0.0047 USDT |
100,739.2011 VELO |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-04-19 |
0.0053 USDT |
1,053,366.9127 VELO |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0048 USDT |
| 2023-04-18 |
0.0061 USDT |
17,649.4977 VELO |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-04-17 |
0.0062 USDT |
73,200.6711 VELO |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-16 |
0.0062 USDT |
101,226.2530 VELO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0063 USDT |
678,151.3574 VELO |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-14 |
0.0066 USDT |
104,343.2736 VELO |
0.0066 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-04-13 |
0.0062 USDT |
143,181.5084 VELO |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-12 |
0.0060 USDT |
415,922.3770 VELO |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-04-11 |
0.0063 USDT |
381,632.4981 VELO |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-04-10 |
0.0062 USDT |
276,498.6768 VELO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-04-09 |
0.0063 USDT |
255,824.9937 VELO |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-08 |
0.0061 USDT |
273,553.5304 VELO |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-04-07 |
0.0064 USDT |
188,149.1351 VELO |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-06 |
0.0067 USDT |
1,485,306.7119 VELO |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-04-05 |
0.0076 USDT |
109,674.4858 VELO |
0.0074 USDT |
0.0068 USDT |
0.0080 USDT |
0.0068 USDT |
| 2023-04-04 |
0.0066 USDT |
1,197.9481 VELO |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-03 |
0.0066 USDT |
99,576.9806 VELO |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-04-02 |
0.0069 USDT |
14,411.2985 VELO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-31 |
0.0071 USDT |
19,397.7149 VELO |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-03-30 |
0.0079 USDT |
76,565.4768 VELO |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-03-29 |
0.0075 USDT |
50,739.2055 VELO |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |