Identifier on Bitfinex: tVELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0012 USDT |
965.0880 VELO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-10 |
0.0012 USDT |
35,900.9037 VELO |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-09 |
0.0011 USDT |
3,386.1809 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-08 |
0.0011 USDT |
6,466.2597 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-07 |
0.0011 USDT |
836.2620 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-06 |
0.0011 USDT |
557.8366 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-05 |
0.0012 USDT |
26,860.6566 VELO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-04 |
0.0013 USDT |
9,384.8968 VELO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-03 |
0.0012 USDT |
3,775.2900 VELO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-02 |
0.0012 USDT |
11,266.7106 VELO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-01 |
0.0012 USDT |
23,431.5771 VELO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-29 |
0.0011 USDT |
14,733.7810 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-28 |
0.0012 USDT |
16,034.2664 VELO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-27 |
0.0012 USDT |
8,757.4533 VELO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0013 USDT |
410.4020 VELO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-25 |
0.0012 USDT |
49,052.1142 VELO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-11-24 |
0.0014 USDT |
102,171.6554 VELO |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-23 |
0.0015 USDT |
50,698.6672 VELO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-22 |
0.0014 USDT |
48,925.5241 VELO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-21 |
0.0014 USDT |
512,141.1646 VELO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-20 |
0.0016 USDT |
464,192.8434 VELO |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-19 |
0.0015 USDT |
293,829.9133 VELO |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-18 |
0.0015 USDT |
894,457.6037 VELO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-17 |
0.0015 USDT |
16,971.6359 VELO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-16 |
0.0014 USDT |
49,766.9403 VELO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-15 |
0.0014 USDT |
1,487.8449 VELO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-11-14 |
0.0014 USDT |
21,105.9276 VELO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-13 |
0.0015 USDT |
88,121.1186 VELO |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0017 USDT |
115,029.2810 VELO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-11-11 |
0.0019 USDT |
5,245.2477 VELO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-10 |
0.0018 USDT |
117,649.6475 VELO |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-09 |
0.0017 USDT |
155,752.4197 VELO |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-11-08 |
0.0022 USDT |
163,010.1768 VELO |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-11-07 |
0.0025 USDT |
140,719.9851 VELO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-06 |
0.0032 USDT |
244,509.6483 VELO |
0.0028 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2022-11-05 |
0.0026 USDT |
153,448.4020 VELO |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-04 |
0.0026 USDT |
39,229.6260 VELO |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-03 |
0.0025 USDT |
132,605.4357 VELO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-02 |
0.0026 USDT |
82.1977 VELO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-01 |
0.0028 USDT |
289,562.8903 VELO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-31 |
0.0030 USDT |
3,607.2710 VELO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-30 |
0.0031 USDT |
4,563.8053 VELO |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-29 |
0.0030 USDT |
303,868.0929 VELO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-28 |
0.0031 USDT |
127,429.9948 VELO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-10-27 |
0.0032 USDT |
35,512.9263 VELO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-26 |
0.0035 USDT |
68,799.8363 VELO |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-25 |
0.0033 USDT |
36,168.0242 VELO |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-24 |
0.0035 USDT |
57,511.9376 VELO |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-23 |
0.0036 USDT |
27,418.4298 VELO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-22 |
0.0038 USDT |
46,526.9874 VELO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |