Identifier on Bitfinex: tVELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0028 USDT |
348,265.0638 VELO |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-01 |
0.0024 USDT |
605.4094 VELO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-31 |
0.0026 USDT |
194.1368 VELO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-29 |
0.0028 USDT |
21,071.0600 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-28 |
0.0028 USDT |
1,213.3003 VELO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-27 |
0.0028 USDT |
88,663.7204 VELO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-26 |
0.0029 USDT |
218.4383 VELO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-25 |
0.0028 USDT |
12,228.2750 VELO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-24 |
0.0030 USDT |
39,318.7640 VELO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-23 |
0.0030 USDT |
6,006.8927 VELO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-22 |
0.0032 USDT |
8,946.8985 VELO |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-21 |
0.0033 USDT |
99,328.5096 VELO |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-20 |
0.0034 USDT |
180,977.0182 VELO |
0.0028 USDT |
0.0027 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-01-19 |
0.0024 USDT |
21,456.5867 VELO |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-18 |
0.0025 USDT |
17,235.3542 VELO |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-01-17 |
0.0026 USDT |
34,694.9589 VELO |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-16 |
0.0023 USDT |
3,404.4073 VELO |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-15 |
0.0022 USDT |
16,546.5027 VELO |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0020 USDT |
3,861.9474 VELO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0020 USDT |
4,038.2360 VELO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-11 |
0.0019 USDT |
1,675.3499 VELO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-10 |
0.0020 USDT |
5,899.4864 VELO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0019 USDT |
11,078.8562 VELO |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-08 |
0.0018 USDT |
20,808.3190 VELO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-07 |
0.0019 USDT |
5,428.0356 VELO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-06 |
0.0019 USDT |
20,274.4056 VELO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-05 |
0.0019 USDT |
5,385.5540 VELO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-04 |
0.0021 USDT |
10,963.4489 VELO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-03 |
0.0022 USDT |
13,522.4920 VELO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-02 |
0.0022 USDT |
1,854.7841 VELO |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-01-01 |
0.0020 USDT |
4,952.6297 VELO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-31 |
0.0020 USDT |
359,967.2242 VELO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-30 |
0.0018 USDT |
474,386.4523 VELO |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-29 |
0.0019 USDT |
411,944.7450 VELO |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-12-28 |
0.0027 USDT |
94,863.0225 VELO |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-12-27 |
0.0027 USDT |
143,871.2072 VELO |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-12-26 |
0.0021 USDT |
158,995.2632 VELO |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-12-25 |
0.0016 USDT |
24,949.0401 VELO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-24 |
0.0015 USDT |
79,436.2617 VELO |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-12-23 |
0.0012 USDT |
17,658.7317 VELO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-22 |
0.0011 USDT |
5,034.6359 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-21 |
0.0011 USDT |
4,714.0695 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-20 |
0.0011 USDT |
12,075.1776 VELO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-19 |
0.0011 USDT |
10,009.8950 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-18 |
0.0010 USDT |
18,233.4885 VELO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0010 USDT |
1,338.0383 VELO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-16 |
0.0011 USDT |
2,764.4102 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-15 |
0.0011 USDT |
3,273.8445 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0012 USDT |
5,610.3740 VELO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-12 |
0.0011 USDT |
9,231.7614 VELO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |