Identifier on Bitfinex: tVELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0062 USDT |
3,543.6076 VELO |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-03-27 |
0.0067 USDT |
31,214.7732 VELO |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-25 |
0.0074 USDT |
61,393.5688 VELO |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-03-24 |
0.0075 USDT |
399.1827 VELO |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-03-23 |
0.0080 USDT |
7,632.8091 VELO |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-22 |
0.0083 USDT |
1,097.3293 VELO |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-03-21 |
0.0079 USDT |
39,214.4078 VELO |
0.0076 USDT |
0.0076 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-03-20 |
0.0088 USDT |
11,276.3105 VELO |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-03-19 |
0.0090 USDT |
491,363.6437 VELO |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-18 |
0.0097 USDT |
1,268,432.9340 VELO |
0.0101 USDT |
0.0093 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-03-17 |
0.0100 USDT |
25,152.4500 VELO |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-03-16 |
0.0096 USDT |
177,828.1274 VELO |
0.0090 USDT |
0.0087 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-15 |
0.0095 USDT |
140,990.6959 VELO |
0.0099 USDT |
0.0086 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-03-14 |
0.0097 USDT |
79,790.7627 VELO |
0.0084 USDT |
0.0084 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-03-13 |
0.0079 USDT |
88,923.5618 VELO |
0.0069 USDT |
0.0068 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-03-11 |
0.0061 USDT |
1,838.3974 VELO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-10 |
0.0061 USDT |
25,011.8576 VELO |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-09 |
0.0061 USDT |
40,099.8361 VELO |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-03-08 |
0.0064 USDT |
30,830.0982 VELO |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-03-07 |
0.0073 USDT |
49,349.7675 VELO |
0.0078 USDT |
0.0069 USDT |
0.0078 USDT |
0.0070 USDT |
| 2023-03-06 |
0.0082 USDT |
27,395.1642 VELO |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-03-05 |
0.0084 USDT |
604,018.2057 VELO |
0.0077 USDT |
0.0076 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-03-04 |
0.0076 USDT |
29,987.9679 VELO |
0.0088 USDT |
0.0075 USDT |
0.0088 USDT |
0.0076 USDT |
| 2023-03-03 |
0.0093 USDT |
110,651.0263 VELO |
0.0092 USDT |
0.0083 USDT |
0.0098 USDT |
0.0084 USDT |
| 2023-03-02 |
0.0098 USDT |
43,778.4473 VELO |
0.0106 USDT |
0.0092 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-03-01 |
0.0100 USDT |
407,041.4645 VELO |
0.0090 USDT |
0.0088 USDT |
0.0111 USDT |
0.0095 USDT |
| 2023-02-28 |
0.0104 USDT |
63,988.9054 VELO |
0.0121 USDT |
0.0095 USDT |
0.0121 USDT |
0.0095 USDT |
| 2023-02-27 |
0.0126 USDT |
156,099.6411 VELO |
0.0135 USDT |
0.0111 USDT |
0.0135 USDT |
0.0124 USDT |
| 2023-02-26 |
0.0134 USDT |
73,581.6054 VELO |
0.0122 USDT |
0.0120 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-02-25 |
0.0116 USDT |
26,550.4102 VELO |
0.0122 USDT |
0.0108 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-02-24 |
0.0109 USDT |
159,291.8625 VELO |
0.0121 USDT |
0.0099 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-02-23 |
0.0114 USDT |
2,281,779.5395 VELO |
0.0108 USDT |
0.0098 USDT |
0.0209 USDT |
0.0129 USDT |
| 2023-02-22 |
0.0097 USDT |
112,220.2934 VELO |
0.0084 USDT |
0.0080 USDT |
0.0111 USDT |
0.0103 USDT |
| 2023-02-21 |
0.0076 USDT |
205,926.7728 VELO |
0.0067 USDT |
0.0064 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-20 |
0.0064 USDT |
61,569.0836 VELO |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-02-19 |
0.0070 USDT |
139,085.5438 VELO |
0.0078 USDT |
0.0063 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-02-18 |
0.0063 USDT |
633,428.7020 VELO |
0.0046 USDT |
0.0046 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-02-17 |
0.0040 USDT |
69,767.9420 VELO |
0.0040 USDT |
0.0039 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-02-16 |
0.0039 USDT |
130,785.9090 VELO |
0.0035 USDT |
0.0031 USDT |
0.0041 USDT |
0.0032 USDT |
| 2023-02-15 |
0.0032 USDT |
222,148.8722 VELO |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-14 |
0.0024 USDT |
14,906.6223 VELO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-13 |
0.0024 USDT |
2,144.1181 VELO |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-12 |
0.0026 USDT |
24,032.5238 VELO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-11 |
0.0022 USDT |
279.9925 VELO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-10 |
0.0024 USDT |
459.1683 VELO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-09 |
0.0024 USDT |
8,948.7826 VELO |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-02-07 |
0.0025 USDT |
899.7848 VELO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-05 |
0.0026 USDT |
44,123.4776 VELO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-04 |
0.0027 USDT |
3,148.5893 VELO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-03 |
0.0027 USDT |
349.4348 VELO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |