Identifier on Bitfinex: tVELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0429 USD |
18,709.8731 VELO |
0.0484 USD |
0.0419 USD |
0.0484 USD |
0.0430 USD |
| 2022-04-04 |
0.0426 USD |
5.0000 VELO |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2022-04-03 |
0.0424 USD |
4,198.3856 VELO |
0.0426 USD |
0.0420 USD |
0.0426 USD |
0.0424 USD |
| 2022-04-02 |
0.0437 USD |
7,173.4119 VELO |
0.0435 USD |
0.0431 USD |
0.0438 USD |
0.0437 USD |
| 2022-04-01 |
0.0424 USD |
10,395.9570 VELO |
0.0422 USD |
0.0422 USD |
0.0425 USD |
0.0423 USD |
| 2022-03-31 |
0.0429 USD |
3,234.6172 VELO |
0.0468 USD |
0.0417 USD |
0.0468 USD |
0.0421 USD |
| 2022-03-30 |
0.0450 USD |
15,626.5716 VELO |
0.0476 USD |
0.0445 USD |
0.0486 USD |
0.0448 USD |
| 2022-03-29 |
0.0463 USD |
28,012.7596 VELO |
0.0463 USD |
0.0445 USD |
0.0481 USD |
0.0479 USD |
| 2022-03-28 |
0.0468 USD |
43,954.0897 VELO |
0.0625 USD |
0.0445 USD |
0.0625 USD |
0.0481 USD |
| 2022-03-26 |
0.0441 USD |
6,386.9087 VELO |
0.0456 USD |
0.0428 USD |
0.0456 USD |
0.0428 USD |
| 2022-03-25 |
0.0452 USD |
5,420.1567 VELO |
0.0413 USD |
0.0413 USD |
0.0476 USD |
0.0476 USD |
| 2022-03-24 |
0.0414 USD |
284.2676 VELO |
0.0411 USD |
0.0411 USD |
0.0421 USD |
0.0421 USD |
| 2022-03-23 |
0.0399 USD |
6,574.7289 VELO |
0.0404 USD |
0.0398 USD |
0.0405 USD |
0.0399 USD |
| 2022-03-22 |
0.0411 USD |
7,487.8203 VELO |
0.0423 USD |
0.0410 USD |
0.0424 USD |
0.0411 USD |
| 2022-03-21 |
0.0388 USD |
17,962.4520 VELO |
0.0391 USD |
0.0385 USD |
0.0398 USD |
0.0389 USD |
| 2022-03-20 |
0.0392 USD |
3,424.0869 VELO |
0.0402 USD |
0.0388 USD |
0.0402 USD |
0.0389 USD |
| 2022-03-19 |
0.0399 USD |
186.0000 VELO |
0.0399 USD |
0.0398 USD |
0.0399 USD |
0.0398 USD |
| 2022-03-18 |
0.0381 USD |
800.3984 VELO |
0.0381 USD |
0.0380 USD |
0.0385 USD |
0.0385 USD |
| 2022-03-17 |
0.0385 USD |
10,391.8156 VELO |
0.0394 USD |
0.0381 USD |
0.0394 USD |
0.0383 USD |
| 2022-03-16 |
0.0381 USD |
29,355.8016 VELO |
0.0386 USD |
0.0377 USD |
0.0398 USD |
0.0386 USD |
| 2022-03-15 |
0.0388 USD |
20,653.6640 VELO |
0.0400 USD |
0.0377 USD |
0.0402 USD |
0.0387 USD |
| 2022-03-14 |
0.0389 USD |
15,057.7837 VELO |
0.0383 USD |
0.0383 USD |
0.0403 USD |
0.0388 USD |
| 2022-03-13 |
0.0395 USD |
22,015.0259 VELO |
0.0430 USD |
0.0379 USD |
0.0430 USD |
0.0397 USD |
| 2022-03-12 |
0.0415 USD |
21,816.4860 VELO |
0.0380 USD |
0.0378 USD |
0.0492 USD |
0.0448 USD |
| 2022-03-11 |
0.0378 USD |
11,593.2073 VELO |
0.0399 USD |
0.0378 USD |
0.0402 USD |
0.0380 USD |
| 2022-03-10 |
0.0407 USD |
4,325.9819 VELO |
0.0410 USD |
0.0404 USD |
0.0416 USD |
0.0415 USD |
| 2022-03-09 |
0.0434 USD |
2,780.8351 VELO |
0.0425 USD |
0.0424 USD |
0.0442 USD |
0.0442 USD |
| 2022-03-08 |
0.0421 USD |
3,526.1358 VELO |
0.0420 USD |
0.0414 USD |
0.0425 USD |
0.0419 USD |
| 2022-03-07 |
0.0426 USD |
3,445.9650 VELO |
0.0436 USD |
0.0413 USD |
0.0436 USD |
0.0414 USD |
| 2022-03-05 |
0.0488 USD |
3,511.9457 VELO |
0.0484 USD |
0.0480 USD |
0.0493 USD |
0.0493 USD |
| 2022-03-04 |
0.0493 USD |
4,330.4191 VELO |
0.0497 USD |
0.0490 USD |
0.0507 USD |
0.0496 USD |
| 2022-03-01 |
0.0585 USD |
3,555.4993 VELO |
0.0580 USD |
0.0563 USD |
0.0599 USD |
0.0571 USD |
| 2022-02-28 |
0.0557 USD |
1,324.7132 VELO |
0.0556 USD |
0.0556 USD |
0.0566 USD |
0.0566 USD |
| 2022-02-25 |
0.0580 USD |
739.7179 VELO |
0.0607 USD |
0.0570 USD |
0.0607 USD |
0.0579 USD |
| 2022-02-24 |
0.0537 USD |
4,440.6451 VELO |
0.0593 USD |
0.0491 USD |
0.0593 USD |
0.0585 USD |
| 2022-02-23 |
0.0627 USD |
5,620.3686 VELO |
0.0625 USD |
0.0618 USD |
0.0634 USD |
0.0629 USD |
| 2022-02-22 |
0.0618 USD |
1,981.2293 VELO |
0.0599 USD |
0.0599 USD |
0.0626 USD |
0.0626 USD |
| 2022-02-21 |
0.0632 USD |
3,578.2816 VELO |
0.0639 USD |
0.0630 USD |
0.0639 USD |
0.0630 USD |
| 2022-02-20 |
0.0682 USD |
8,644.0941 VELO |
0.0688 USD |
0.0639 USD |
0.0695 USD |
0.0641 USD |
| 2022-02-18 |
0.0703 USD |
902.2965 VELO |
0.0713 USD |
0.0702 USD |
0.0714 USD |
0.0703 USD |
| 2022-02-17 |
0.0777 USD |
10,159.1985 VELO |
0.0778 USD |
0.0725 USD |
0.0784 USD |
0.0726 USD |
| 2022-02-16 |
0.0806 USD |
20.8739 VELO |
0.0807 USD |
0.0805 USD |
0.0807 USD |
0.0805 USD |
| 2022-02-15 |
0.0794 USD |
20,838.3699 VELO |
0.0728 USD |
0.0728 USD |
0.0804 USD |
0.0801 USD |
| 2022-02-14 |
0.0756 USD |
121.9238 VELO |
0.0756 USD |
0.0756 USD |
0.0756 USD |
0.0756 USD |
| 2022-02-13 |
0.0739 USD |
11,817.0852 VELO |
0.0719 USD |
0.0719 USD |
0.0752 USD |
0.0748 USD |
| 2022-02-12 |
0.0748 USD |
8,977.4124 VELO |
0.0747 USD |
0.0709 USD |
0.0770 USD |
0.0731 USD |
| 2022-02-11 |
0.0727 USD |
42,784.0716 VELO |
0.0829 USD |
0.0809 USD |
0.0947 USD |
0.0831 USD |
| 2022-02-10 |
0.0764 USD |
89,533.8466 VELO |
0.0761 USD |
0.0750 USD |
0.0913 USD |
0.0851 USD |
| 2022-02-09 |
0.0736 USD |
18,968.0657 VELO |
0.0771 USD |
0.0707 USD |
0.0771 USD |
0.0751 USD |
| 2022-02-08 |
0.0693 USD |
47,943.9470 VELO |
0.0789 USD |
0.0679 USD |
0.0789 USD |
0.0727 USD |