Identifier on Bitfinex: tVELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0344 USD |
364.5914 VELO |
0.0343 USD |
0.0343 USD |
0.0344 USD |
0.0343 USD |
| 2022-05-30 |
0.0337 USD |
1,448.7770 VELO |
0.0343 USD |
0.0331 USD |
0.0343 USD |
0.0334 USD |
| 2022-05-29 |
0.0332 USD |
16,726.8064 VELO |
0.0312 USD |
0.0312 USD |
0.0366 USD |
0.0347 USD |
| 2022-05-28 |
0.0287 USD |
369.8332 VELO |
0.0288 USD |
0.0283 USD |
0.0289 USD |
0.0288 USD |
| 2022-05-27 |
0.0293 USD |
179.6546 VELO |
0.0297 USD |
0.0286 USD |
0.0297 USD |
0.0286 USD |
| 2022-05-24 |
0.0306 USD |
1,750.2806 VELO |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2022-05-23 |
0.0299 USD |
1,418.1428 VELO |
0.0300 USD |
0.0298 USD |
0.0303 USD |
0.0303 USD |
| 2022-05-22 |
0.0302 USD |
18,794.8814 VELO |
0.0307 USD |
0.0298 USD |
0.0313 USD |
0.0304 USD |
| 2022-05-21 |
0.0307 USD |
5,850.4507 VELO |
0.0594 USD |
0.0298 USD |
0.0594 USD |
0.0324 USD |
| 2022-05-20 |
0.0289 USD |
1,832.1233 VELO |
0.0290 USD |
0.0284 USD |
0.0292 USD |
0.0292 USD |
| 2022-05-18 |
0.0244 USD |
243.0000 VELO |
0.0255 USD |
0.0245 USD |
0.0255 USD |
0.0245 USD |
| 2022-05-17 |
0.0246 USD |
326.6463 VELO |
0.0244 USD |
0.0244 USD |
0.0248 USD |
0.0248 USD |
| 2022-05-16 |
0.0259 USD |
15,550.8436 VELO |
0.0253 USD |
0.0252 USD |
0.0267 USD |
0.0252 USD |
| 2022-05-15 |
0.0260 USD |
36,811.4655 VELO |
0.0229 USD |
0.0225 USD |
0.0257 USD |
0.0254 USD |
| 2022-05-14 |
0.0228 USD |
54,659.5369 VELO |
0.0204 USD |
0.0200 USD |
0.0266 USD |
0.0215 USD |
| 2022-05-13 |
0.0195 USD |
14,047.4794 VELO |
0.0174 USD |
0.0172 USD |
0.0227 USD |
0.0217 USD |
| 2022-05-12 |
0.0183 USD |
37,757.6732 VELO |
0.0213 USD |
0.0156 USD |
0.0213 USD |
0.0173 USD |
| 2022-05-11 |
0.0278 USD |
87,518.2573 VELO |
0.0322 USD |
0.0231 USD |
0.0328 USD |
0.0233 USD |
| 2022-05-10 |
0.0325 USD |
8,832.5127 VELO |
0.0317 USD |
0.0315 USD |
0.0349 USD |
0.0324 USD |
| 2022-05-09 |
0.0370 USD |
16,690.4423 VELO |
0.0390 USD |
0.0335 USD |
0.0398 USD |
0.0339 USD |
| 2022-05-08 |
0.0418 USD |
2,015.4044 VELO |
0.0418 USD |
0.0412 USD |
0.0418 USD |
0.0412 USD |
| 2022-05-07 |
0.0417 USD |
2,944.8644 VELO |
0.0429 USD |
0.0417 USD |
0.0429 USD |
0.0417 USD |
| 2022-05-06 |
0.0423 USD |
264.9056 VELO |
0.0413 USD |
0.0413 USD |
0.0430 USD |
0.0430 USD |
| 2022-05-05 |
0.0428 USD |
1,999.9217 VELO |
0.0443 USD |
0.0435 USD |
0.0443 USD |
0.0435 USD |
| 2022-05-04 |
0.0449 USD |
2,820.9617 VELO |
0.0452 USD |
0.0446 USD |
0.0453 USD |
0.0453 USD |
| 2022-05-03 |
0.0450 USD |
1,082.5412 VELO |
0.0432 USD |
0.0431 USD |
0.0432 USD |
0.0431 USD |
| 2022-05-02 |
0.0423 USD |
292.8449 VELO |
0.0428 USD |
0.0421 USD |
0.0428 USD |
0.0421 USD |
| 2022-05-01 |
0.0418 USD |
11,119.4979 VELO |
0.0407 USD |
0.0407 USD |
0.0430 USD |
0.0415 USD |
| 2022-04-30 |
0.0448 USD |
2,035.4366 VELO |
0.0432 USD |
0.0427 USD |
0.0453 USD |
0.0453 USD |
| 2022-04-29 |
0.0444 USD |
2,782.9817 VELO |
0.0477 USD |
0.0436 USD |
0.0477 USD |
0.0436 USD |
| 2022-04-28 |
0.0485 USD |
2,739.8530 VELO |
0.0454 USD |
0.0454 USD |
0.0511 USD |
0.0490 USD |
| 2022-04-27 |
0.0456 USD |
5,824.5178 VELO |
0.0493 USD |
0.0441 USD |
0.0493 USD |
0.0455 USD |
| 2022-04-26 |
0.0496 USD |
2,079.3425 VELO |
0.0506 USD |
0.0490 USD |
0.0507 USD |
0.0490 USD |
| 2022-04-25 |
0.0509 USD |
7,577.4227 VELO |
0.0515 USD |
0.0496 USD |
0.0515 USD |
0.0496 USD |
| 2022-04-24 |
0.0526 USD |
2,228.0159 VELO |
0.0532 USD |
0.0521 USD |
0.0533 USD |
0.0521 USD |
| 2022-04-21 |
0.0594 USD |
144.6712 VELO |
0.0588 USD |
0.0588 USD |
0.0597 USD |
0.0595 USD |
| 2022-04-20 |
0.0587 USD |
3,120.1886 VELO |
0.0589 USD |
0.0578 USD |
0.0602 USD |
0.0581 USD |
| 2022-04-19 |
0.0621 USD |
1,015.1466 VELO |
0.0639 USD |
0.0609 USD |
0.0645 USD |
0.0612 USD |
| 2022-04-18 |
0.0575 USD |
16,950.2910 VELO |
0.0621 USD |
0.0564 USD |
0.0649 USD |
0.0649 USD |
| 2022-04-17 |
0.0664 USD |
4,355.5042 VELO |
0.0555 USD |
0.0552 USD |
0.0643 USD |
0.0643 USD |
| 2022-04-16 |
0.0605 USD |
11,575.3751 VELO |
0.0620 USD |
0.0555 USD |
0.0622 USD |
0.0574 USD |
| 2022-04-15 |
0.0579 USD |
59,836.9821 VELO |
0.0395 USD |
0.0394 USD |
0.0707 USD |
0.0607 USD |
| 2022-04-14 |
0.0397 USD |
2,866.2985 VELO |
0.0411 USD |
0.0394 USD |
0.0411 USD |
0.0398 USD |
| 2022-04-13 |
0.0403 USD |
1,562.1113 VELO |
0.0400 USD |
0.0400 USD |
0.0405 USD |
0.0405 USD |
| 2022-04-12 |
0.0394 USD |
3,982.2188 VELO |
0.0395 USD |
0.0394 USD |
0.0404 USD |
0.0404 USD |
| 2022-04-11 |
0.0402 USD |
325.0027 VELO |
0.0403 USD |
0.0398 USD |
0.0406 USD |
0.0402 USD |
| 2022-04-10 |
0.0398 USD |
1,986.3326 VELO |
0.0409 USD |
0.0406 USD |
0.0410 USD |
0.0408 USD |
| 2022-04-09 |
0.0406 USD |
3,262.6690 VELO |
0.0461 USD |
0.0403 USD |
0.0461 USD |
0.0405 USD |
| 2022-04-08 |
0.0413 USD |
38,248.4941 VELO |
0.0423 USD |
0.0393 USD |
0.0426 USD |
0.0411 USD |
| 2022-04-06 |
0.0425 USD |
1,671.9605 VELO |
0.0436 USD |
0.0407 USD |
0.0436 USD |
0.0413 USD |